|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 04:52:04 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MML) MEDUSA MINING LIMITED Daily Prices Page 24...
|
TOC    Company Info for MML    Limits |
Company Details for (MML) MEDUSA MINING LIMITED
Listing Code
| MML
|
Listing Name
| MEDUSA MINING LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| MEDUSA MINING LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MML0 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for MML .. Tuesday 10th May 2022
MML is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.25
| 1
| 0.0 |
MAX
| 8.71
| 18,717,689
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MML    Bottom |
End of day Prices (full format), 38 Days for (MML) MEDUSA MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 561,441
| 0
| 7.3
| 7.3
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 0.375
| ###
| ###
| ###
| 356,855
| 0
| 8.9
| 8.9
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| 0.375
| 102,475
| 0
| 81.5
| 81.5
| ### |
2018-Oct-02 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2018-Oct-01 Mon
| 0.375
| ###
| ###
| ###
| 84,057
| 0
| 19.5
| 19.5
| 0.0 |
2018-Sep-28 Fri
| 0.4
| ###
| 0.375
| 0.375
| 413,723
| 77,573
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.375
| ###
| 0.375
| ###
| 51,853
| 9,722
| 92.8
| 92.8
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| 0.41
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| 0.345
| 0.345
| 215,727
| ###
| 20.7
| 20.7
| 0.0 |
2018-Sep-21 Fri
| 0.355
| ###
| ###
| ###
| 25,241
| 0
| 78.4
| 78.4
| 0.0 |
2018-Sep-20 Thu
| ###
| 0.355
| ###
| ###
| 48,826
| ###
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| 0.345
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| 0.345
| 0.345
| ###
| ###
| 569,627
| ###
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 289,683
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 164,158
| 0
| 11.6
| 11.6
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 652,848
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 0.355
| ###
| ###
| ###
| 86,144
| 0
| 95.2
| 95.2
| 0.0 |
2018-Sep-04 Tue
| 0.345
| ###
| 0.345
| 0.355
| 84,888
| 14,643
| 91.1
| 91.1
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 26.9
| 26.9
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 519,972
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 9.0
| 9.0
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 120,488
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 107,152
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| 0.375
| 0.375
| ###
| ###
| 148,251
| ###
| 14.8
| 14.8
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| 0.375
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| 0.385
| 0.385
| 122,871
| 23,652
| 15.2
| 15.2
| 0.0 |
2018-Aug-21 Tue
| 0.4
| 0.41
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2018-Aug-20 Mon
| ###
| 0.425
| ###
| 0.4
| 101,471
| ###
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 68,378
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 16:52:04 thru 2024-06-16 16:52:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|