|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 02:45:25 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MML) MEDUSA MINING LIMITED Daily Prices Page 54...
|
TOC    Company Info for MML    Limits |
Company Details for (MML) MEDUSA MINING LIMITED
Listing Code
| MML
|
Listing Name
| MEDUSA MINING LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| MEDUSA MINING LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MML0 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for MML .. Tuesday 10th May 2022
MML is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.25
| 1
| 0.0 |
MAX
| 8.71
| 18,717,689
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MML    Bottom |
End of day Prices (full format), 38 Days for (MML) MEDUSA MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2014-Feb-25 Tue
| 2.26
| 2.29
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2014-Feb-24 Mon
| ###
| 2.21
| ###
| 2.21
|
|
| 81.8
| 81.8
| 0.2 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| 2
| ###
| 1,741,483
| 1,741,483
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2014-Feb-18 Tue
| 2.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| 2.28
| ###
| 2.23
| 3,090,722
| 3,523,423
| 85.3
| 85.3
| ### |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 1,909,821
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| 2
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2014-Feb-07 Fri
| 1.885
| ###
| 1.885
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2014-Feb-06 Thu
| 1.83
| ###
| ###
| 1.87
|
|
| ###
| ###
| ### |
2014-Feb-05 Wed
| 1.85
| 1.855
| 1.78
| 1.82
| 2,653,679
| ###
| ###
| ###
| ### |
2014-Feb-04 Tue
| 1.84
| ###
| 1.825
| 1.86
| 2,803,575
| ###
| 81.5
| 81.5
| 0.1 |
2014-Feb-03 Mon
| ###
| 1.925
| ###
| 1.85
|
|
| 12.3
| 12.3
| 0.1 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 2,573,481
| 0
| 5.9
| 5.9
| 0.0 |
2014-Jan-30 Thu
| ###
| 2.23
| ###
| ###
| 1,170,148
| ###
| 28.8
| 28.8
| 0.0 |
2014-Jan-29 Wed
| ###
| 2.22
| ###
| ###
| 1,120,425
| 1,243,671
| 22.0
| 22.0
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 606,189
| 0
| 83.0
| 83.0
| 0.0 |
2014-Jan-24 Fri
| 2.2
| ###
| 2.175
| ###
| 651,943
| 708,988
| 22.2
| 22.2
| 0.0 |
2014-Jan-23 Thu
| ###
| 2.21
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2014-Jan-22 Wed
| ###
| 2.25
| ###
| 2.2
| 1,330,188
| ###
| 84.8
| 84.8
| 0.2 |
2014-Jan-21 Tue
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| 2.21
| ###
| 2.21
| 2.29
| 1,884,141
| 2,081,975
| ###
| ###
| ### |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 1,036,224
| 0
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| 2.23
| 2.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| 2.24
| ###
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2014-Jan-10 Fri
| ###
| 2.2
| ###
| 2.2
| 835,445
| 918,989
| ###
| ###
| 0.2 |
2014-Jan-09 Thu
| ###
| 2.2
| ###
| ###
| 1,046,889
| 1,151,577
| 79.1
| 79.1
| 0.0 |
2014-Jan-08 Wed
| 2.24
| 2.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| 2.28
| ###
| 2.27
| 1,201,674
| ###
| 91.6
| 91.6
| 0.2 |
2014-Jan-06 Mon
| 2.23
| 2.29
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2014-Jan-03 Fri
| ###
| 2.2
| 2.145
| 2.2
|
|
| ###
| ###
| 0.2 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 14:45:25 thru 2024-06-16 14:45:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|