|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 02:47:39 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MML) MEDUSA MINING LIMITED Daily Prices Page 29...
|
TOC    Company Info for MML    Limits |
Company Details for (MML) MEDUSA MINING LIMITED
Listing Code
| MML
|
Listing Name
| MEDUSA MINING LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| MEDUSA MINING LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MML0 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for MML .. Tuesday 10th May 2022
MML is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.25
| 1
| 0.0 |
MAX
| 8.71
| 18,717,689
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MML    Bottom |
End of day Prices (full format), 38 Days for (MML) MEDUSA MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-Dec-28 Thu
| ###
| 0.427
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| 0.425
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| 0.41
| 0.4
| 0.41
| 272,344
| ###
| 76.1
| 76.1
| ### |
2017-Dec-20 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| 78.2
| 78.2
| ### |
2017-Dec-19 Tue
| 0.425
| 0.425
| 0.4
| 0.41
| 311,849
| ###
| 12.0
| 12.0
| ### |
2017-Dec-18 Mon
| 0.41
| 0.425
| 0.41
| 0.425
| 151,240
| 63,142
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.42
| 0.425
| 0.41
| 0.41
|
|
| 15.7
| 15.7
| ### |
2017-Dec-08 Fri
| ###
| 0.42
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2017-Dec-07 Thu
| ###
| 0.425
| ###
| ###
| 88,775
| ###
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| 0.41
| 0.42
|
|
| 83.5
| 83.5
| ### |
2017-Dec-05 Tue
| ###
| 0.425
| ###
| 0.425
| 106,275
| 22,583
| 94.5
| 94.5
| ### |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 44,043
| 0
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.385
| 0.41
| 0.385
| 0.41
| 33,628
| ###
| ###
| ###
| ### |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 90,073
| 0
| 87.3
| 87.3
| 0.0 |
2017-Nov-27 Mon
| ###
| 0.4
| ###
| 0.4
| 406,422
| 81,284
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.387
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 0.385
| ###
| 0.385
| ###
| 78,622
| ###
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| 0.385
| 318,783
| 0
| 16.3
| 16.3
| 0.0 |
2017-Nov-21 Tue
| ###
| 0.42
| ###
| 0.4
|
|
| 12.5
| 12.5
| 0.0 |
2017-Nov-20 Mon
| 0.425
| ###
| ###
| 0.42
| 438,877
| 0
| 25.8
| 25.8
| ### |
2017-Nov-17 Fri
| 0.42
| 0.42
| 0.4
| 0.42
| 109,883
| 45,052
| ###
| ###
| ### |
2017-Nov-16 Thu
| 0.42
| 0.43
| ###
| 0.42
| 323,072
| ###
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.43
| 0.45
| 0.41
| 0.42
|
|
| 22.3
| 22.3
| ### |
2017-Nov-14 Tue
| ###
| 0.43
| ###
| ###
| 674,755
| 145,072
| 87.8
| 87.8
| 0.0 |
2017-Nov-13 Mon
| 0.4
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| 0.42
| ###
| 0.4
| 0.425
| 517,826
| ###
| 78.8
| 78.8
| ### |
2017-Nov-09 Thu
| 0.445
| 0.445
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.455
| 0.46
| 0.425
| 0.425
|
|
| 5.1
| 5.1
| ### |
2017-Nov-07 Tue
| 0.45
| 0.49
| 0.43
| 0.45
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| 0.45
| ###
| 0.45
| 1,523,126
| ###
| 98.3
| 98.3
| 0.0 |
2017-Nov-03 Fri
| 0.43
| 0.44
| 0.4
| 0.4
|
|
| 3.9
| 3.9
| 0.0 |
2017-Nov-02 Thu
| ###
| 0.425
| ###
| 0.425
| 822,523
| 174,786
| ###
| ###
| ### |
2017-Nov-01 Wed
| ###
| 0.41
| ###
| ###
| 671,887
| ###
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1,834,176
| 0
| 95.1
| 95.1
| 0.0 |
2017-Oct-30 Mon
| ###
| 0.385
| ###
| ###
| 987,553
| ###
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 14:47:39 thru 2024-06-16 14:47:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|