(MML) MEDUSA MINING LIMITED Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-May-23 09:17:27 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MML) MEDUSA MINING LIMITED Daily Prices Page 7...

Company Details for (MML) MEDUSA MINING LIMITED

Listing Code	MML
Listing Name	MEDUSA MINING LIMITED
GICS Sector	Materials
ISIN Name	MEDUSA MINING LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MML0

Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for MML .. Tuesday 10th May 2022

MML is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.25	1	0.0
MAX	8.71	18,717,689	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 Next >>

End of day Prices (full format),

38 Days for (MML) MEDUSA MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Jun-15 Tue	###	###	0.89	0.89			###	###	###
2021-Jun-11 Fri	###	###	###	###			###	###	0.0
2021-Jun-10 Thu	###	###	0.925	###			###	###	0.0
2021-Jun-09 Wed	###	###	###	###	343,722	0	85.5	85.5	0.0
2021-Jun-08 Tue	###	###	###	###	339,273	0	###	###	0.0
2021-Jun-07 Mon	###	###	###	###			12.8	12.8	0.0
2021-Jun-04 Fri	###	###	0.885	0.89	456,070	###	###	###	###
2021-Jun-03 Thu	0.875	###	0.87	###	663,184	288,485	###	###	0.0
2021-Jun-02 Wed	###	###	0.86	0.87			###	###	0.1
2021-Jun-01 Tue	0.86	0.885	0.86	0.875			###	###	0.1
2021-May-31 Mon	0.86	0.875	0.85	0.86			69.8	69.8	###
2021-May-28 Fri	0.855	0.86	0.85	0.86			66.1	66.1	###
2021-May-27 Thu	0.86	###	0.845	0.86	475,640	200,957	###	###	###
2021-May-26 Wed	###	0.86	###	0.86	985,178	423,626	93.6	93.6	###
2021-May-25 Tue	0.8	###	###	###	331,844	0	###	###	0.0
2021-May-24 Mon	###	###	0.79	0.8			###	###	0.1
2021-May-21 Fri	###	###	0.8	###			###	###	0.0
2021-May-20 Thu	0.81	###	0.8	###			30.2	30.2	0.0
2021-May-19 Wed	0.83	0.83	###	0.8			16.2	16.2	0.1
2021-May-18 Tue	0.82	0.84	###	###	528,621	222,020	###	###	0.0
2021-May-17 Mon	###	0.825	0.81	0.81	436,250	###	###	###	0.1
2021-May-14 Fri	###	0.81	###	0.81	308,929	###	###	###	0.1
2021-May-13 Thu	0.82	0.82	0.785	###			###	###	0.0
2021-May-12 Wed	0.81	0.82	###	###			###	###	0.0
2021-May-11 Tue	0.82	0.82	###	0.81			###	###	0.1
2021-May-10 Mon	0.825	0.83	0.81	0.81			25.5	25.5	0.1
2021-May-07 Fri	0.825	0.83	###	###	488,947	###	###	###	0.0
2021-May-06 Thu	0.84	0.84	0.81	0.81			###	###	0.1
2021-May-05 Wed	0.84	0.845	0.825	0.83	194,442	162,359	36.0	36.0	###
2021-May-04 Tue	0.84	0.85	###	###	342,870	###	###	###	0.0
2021-May-03 Mon	0.82	0.845	0.82	0.83	919,084	###	84.5	84.5	###
2021-Apr-30 Fri	0.79	###	0.79	###	153,186	###	83.6	83.6	0.0
2021-Apr-29 Thu	###	###	0.79	###			###	###	0.0
2021-Apr-28 Wed	###	0.825	0.79	###	610,626	493,080	32.7	32.7	0.0
2021-Apr-27 Tue	0.84	0.84	###	0.82	347,452	145,929	###	###	0.1
2021-Apr-26 Mon	0.82	0.825	###	0.82	240,922	99,380	###	###	0.1
2021-Apr-23 Fri	0.84	0.84	0.82	0.82			###	###	0.1
2021-Apr-22 Thu	0.845	0.8525	0.82	0.82	320,974	###	15.1	15.1	0.1