|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 03:46:18 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MML) MEDUSA MINING LIMITED Daily Prices Page 34...
|
TOC    Company Info for MML    Limits |
Company Details for (MML) MEDUSA MINING LIMITED
Listing Code
| MML
|
Listing Name
| MEDUSA MINING LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| MEDUSA MINING LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MML0 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for MML .. Tuesday 10th May 2022
MML is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.25
| 1
| 0.0 |
MAX
| 8.71
| 18,717,689
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MML    Bottom |
End of day Prices (full format), 38 Days for (MML) MEDUSA MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-Mar-23 Thu
| ###
| 0.375
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 557,924
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2017-Mar-20 Mon
| ###
| 0.385
| ###
| ###
| 521,454
| 100,379
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.355
| 0.385
| 0.355
| ###
| 1,134,642
| ###
| 91.7
| 91.7
| 0.0 |
2017-Mar-16 Thu
| 0.345
| ###
| ###
| ###
| 623,526
| 0
| 79.6
| 79.6
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 378,476
| 0
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| 0.325
| 0.325
| 358,346
| ###
| ###
| ###
| ### |
2017-Mar-10 Fri
| 0.325
| ###
| ###
| 0.325
| 705,478
| 0
| ###
| ###
| ### |
2017-Mar-09 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| 0.345
| 0.325
| ###
| 673,176
| ###
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| 0.345
| ###
| 0.325
|
|
| ###
| ###
| ### |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2017-Mar-03 Fri
| ###
| 0.355
| ###
| 0.345
| 824,686
| 146,381
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| 0.345
| 0.345
| ###
| 0.345
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| 0.355
| 0.355
| ###
| ###
| 2,060,941
| ###
| 12.7
| 12.7
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 4,206,578
| 0
| 6.0
| 6.0
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| 0.375
| 561,184
| 0
| ###
| ###
| ### |
2017-Feb-24 Fri
| ###
| ###
| ###
| 0.385
| 547,557
| 0
| 27.6
| 27.6
| 0.0 |
2017-Feb-23 Thu
| 0.4
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2017-Feb-22 Wed
| 0.4
| ###
| ###
| ###
| 528,122
| 0
| 17.7
| 17.7
| 0.0 |
2017-Feb-21 Tue
| 0.41
| 0.41
| 0.385
| 0.4
| 570,377
| 226,724
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| 0.41
| ###
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 0.41
| ###
| ###
| 0.4
| 1,443,529
| 0
| 14.5
| 14.5
| 0.0 |
2017-Feb-16 Thu
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 0.43
| 0.44
| 0.422
| 0.425
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| ###
| 0.425
| ###
| 0.425
|
|
| 86.1
| 86.1
| ### |
2017-Feb-13 Mon
| 0.41
| ###
| ###
| ###
| 240,980
| 0
| 21.3
| 21.3
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| 0.4
| 0.41
| 663,954
| ###
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.41
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| 0.4
| 0.41
|
|
| 4.0
| 4.0
| ### |
2017-Feb-07 Tue
| ###
| 0.447
| 0.42
| 0.425
| 468,873
| 203,256
| ###
| ###
| ### |
2017-Feb-06 Mon
| 0.43
| 0.43
| 0.42
| 0.42
| 166,472
| 70,750
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.42
| 0.43
| 0.41
| ###
| 508,786
| ###
| 24.1
| 24.1
| 0.0 |
2017-Feb-02 Thu
| 0.41
| 0.425
| ###
| 0.42
| 838,081
| ###
| ###
| ###
| ### |
2017-Feb-01 Wed
| 0.41
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.41
| 0.41
| ###
| 0.4
|
|
| 19.0
| 19.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 15:46:18 thru 2024-06-16 15:46:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|