![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 03:34:01 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MML) MEDUSA MINING LIMITED Daily Prices Page 91...
|
TOC    Company Info for MML    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (MML) MEDUSA MINING LIMITED
Listing Code
| MML
|
Listing Name
| MEDUSA MINING LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| MEDUSA MINING LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MML0 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for MML .. Tuesday 10th May 2022
MML is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.25
| 1
| 0.0 |
MAX
| 8.71
| 18,717,689
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MML    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (MML) MEDUSA MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Aug-04 Mon
| 1.085
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| 880
| 0
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 96.7
| 96.7
| 0.1 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2008-Jul-29 Tue
| 1.025
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| 158,387
| 0
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| 1.055
| 1.055
|
|
| 23.1
| 23.1
| 0.1 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| 0.985
| ###
| 0.985
|
|
| 77.2
| 77.2
| ### |
2008-Jul-16 Wed
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2008-Jul-15 Tue
| ###
| 1
| ###
| 1
| 187,849
| 93,924
| 84.6
| 84.6
| ### |
2008-Jul-14 Mon
| 1
| 1
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2008-Jul-11 Fri
| ###
| 1
| ###
| 1
|
|
| 87.6
| 87.6
| ### |
2008-Jul-10 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2008-Jul-03 Thu
| 1.21
| 1.21
| 1.2
| 1.2
| 54,920
| 66,178
| ###
| ###
| 0.1 |
2008-Jul-02 Wed
| 1.24
| 1.25
| 1.2
| 1.25
| 122,625
| ###
| ###
| ###
| ### |
2008-Jul-01 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2008-Jun-30 Mon
| 1.25
| 1.25
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-Jun-27 Fri
| 1.2
| 1.21
| 1.2
| 1.21
| 1,959
| ###
| 63.0
| 63.0
| ### |
2008-Jun-26 Thu
| ###
| 1.23
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Jun-25 Wed
| 1.155
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 61,626
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| 1.155
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 22,251
| 0
| 15.7
| 15.7
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 16,750
| 0
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 15:34:01 thru 2024-06-16 15:34:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|