![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 02:56:39 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MML) MEDUSA MINING LIMITED Daily Prices Page 83...
|
TOC    Company Info for MML    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (MML) MEDUSA MINING LIMITED
Listing Code
| MML
|
Listing Name
| MEDUSA MINING LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| MEDUSA MINING LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MML0 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for MML .. Tuesday 10th May 2022
MML is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.25
| 1
| 0.0 |
MAX
| 8.71
| 18,717,689
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MML    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (MML) MEDUSA MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2009-Oct-13 Tue
| 3.57
| 3.75
| 3.54
| 3.71
|
|
| 88.2
| 88.2
| ### |
2009-Oct-12 Mon
| 3.5
| 3.55
| 3.4
| 3.5
|
|
| ###
| ###
| 0.3 |
2009-Oct-09 Fri
| 3.5
| 3.58
| ###
| 3.45
|
|
| 27.2
| 27.2
| ### |
2009-Oct-08 Thu
| 3.42
| 3.48
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 3.51
| 3.59
| 3.45
| 3.48
| 1,996,789
| ###
| ###
| ###
| 0.2 |
2009-Oct-06 Tue
| 3.4
| 3.5
| 3.4
| 3.45
|
|
| 81.6
| 81.6
| ### |
2009-Oct-05 Mon
| 3.28
| ###
| 3.23
| ###
| 1,329,851
| ###
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| 3.4
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| 3.29
| ###
| 3.28
| ###
| 126,588
| ###
| 79.7
| 79.7
| 0.0 |
2009-Sep-30 Wed
| 3.25
| 3.29
| 3.22
| 3.26
|
|
| ###
| ###
| 0.2 |
2009-Sep-29 Tue
| ###
| 3.29
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2009-Sep-28 Mon
| 3.27
| 3.27
| 3
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2009-Sep-25 Fri
| ###
| 3.4
| ###
| ###
| 246,026
| 418,244
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 3.54
| 3.56
| 3.46
| 3.49
| 543,945
| 1,909,246
| ###
| ###
| ### |
2009-Sep-23 Wed
| 3.47
| ###
| 3.44
| 3.57
| 348,220
| ###
| ###
| ###
| 0.3 |
2009-Sep-22 Tue
| 3.4
| 3.45
| ###
| 3.4
| 153,276
| ###
| ###
| ###
| 0.2 |
2009-Sep-21 Mon
| 3.55
| ###
| 3.44
| 3.48
|
|
| ###
| ###
| 0.2 |
2009-Sep-18 Fri
| 3.56
| ###
| 3.52
| ###
| 373,754
| ###
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 3.5
| ###
| 3.5
| 3.54
| 620,343
| ###
| ###
| ###
| 0.3 |
2009-Sep-16 Wed
| 3.25
| 3.43
| 3.25
| 3.42
|
|
| 90.6
| 90.6
| 0.2 |
2009-Sep-15 Tue
| 3.4
| 3.44
| 3.27
| ###
| 562,285
| ###
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| 3.23
| ###
| 465,256
| 751,388
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 3.25
| ###
| ###
| ###
| 545,076
| 0
| 82.0
| 82.0
| 0.0 |
2009-Sep-10 Thu
| 3.26
| ###
| 3.2
| 3.25
| 779,428
| 1,247,084
| 30.4
| 30.4
| 0.2 |
2009-Sep-09 Wed
| 3
| 3.28
| ###
| 3.24
| 1,346,775
| ###
| ###
| ###
| ### |
2009-Sep-08 Tue
| 2.83
| ###
| 2.81
| ###
| 926,689
| ###
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| 2.71
| 2.8
| 2.71
| 2.78
| 226,842
| 624,949
| 83.5
| 83.5
| 0.2 |
2009-Sep-04 Fri
| 2.75
| 2.81
| 2.72
| 2.74
|
|
| 32.4
| 32.4
| 0.2 |
2009-Sep-03 Thu
| ###
| 2.75
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2009-Sep-02 Wed
| 2.58
| ###
| 2.52
| 2.56
|
|
| ###
| ###
| 0.2 |
2009-Sep-01 Tue
| 2.53
| 2.59
| 2.45
| 2.59
|
|
| 82.8
| 82.8
| 0.2 |
2009-Aug-31 Mon
| ###
| ###
| 2.56
| 2.58
| 190,358
| 243,658
| ###
| ###
| 0.2 |
2009-Aug-28 Fri
| ###
| ###
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| 2.55
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| 2.53
| 2.54
| 216,086
| 273,348
| 12.4
| 12.4
| ### |
2009-Aug-24 Mon
| ###
| ###
| 2.59
| ###
| 256,883
| ###
| 69.7
| 69.7
| 0.0 |
2009-Aug-21 Fri
| 2.5
| 2.53
| 2.49
| 2.51
| 228,983
| 574,747
| 82.4
| 82.4
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 14:56:39 thru 2024-06-16 14:56:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|