|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 05:13:41 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MML) MEDUSA MINING LIMITED Daily Prices Page 35...
|
TOC    Company Info for MML    Limits |
Company Details for (MML) MEDUSA MINING LIMITED
Listing Code
| MML
|
Listing Name
| MEDUSA MINING LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| MEDUSA MINING LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MML0 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for MML .. Tuesday 10th May 2022
MML is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.25
| 1
| 0.0 |
MAX
| 8.71
| 18,717,689
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MML    Bottom |
End of day Prices (full format), 38 Days for (MML) MEDUSA MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-Jan-30 Mon
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.4
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| 0.42
| 0.4
| 0.4
| 794,255
| 325,644
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| 0.43
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.41
| 0.427
| ###
| 0.42
|
|
| 89.1
| 89.1
| ### |
2017-Jan-20 Fri
| 0.44
| 0.445
| 0.42
| 0.425
| 565,771
| ###
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.43
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.45
| 0.455
| 0.43
| 0.43
|
|
| 7.0
| 7.0
| ### |
2017-Jan-17 Tue
| 0.45
| 0.457
| 0.44
| 0.45
| 492,021
| 220,671
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.45
| ###
| 0.44
| 0.455
|
|
| 81.3
| 81.3
| 0.0 |
2017-Jan-13 Fri
| 0.475
| 0.475
| 0.445
| 0.455
| 1,413,078
| ###
| 7.9
| 7.9
| 0.0 |
2017-Jan-12 Thu
| 0.455
| 0.485
| 0.44
| 0.485
|
|
| 95.0
| 95.0
| 0.0 |
2017-Jan-11 Wed
| 0.56
| ###
| 0.52
| 0.53
| 969,728
| 252,129
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| 0.555
| ###
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| 0.545
| 0.545
| 0.53
| 0.54
| 335,753
| ###
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| 0.53
| 0.55
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.51
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2017-Jan-04 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 6.6
| 6.6
| 0.0 |
2017-Jan-03 Tue
| 0.51
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 84.9
| 84.9
| 0.0 |
2016-Dec-29 Thu
| 0.47
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| ###
| 0.47
| 0.46
| ###
| 696,377
| ###
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| 0.445
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| 0.47
| 0.47
| 0.455
| 0.47
|
|
| 69.4
| 69.4
| ### |
2016-Dec-20 Tue
| 0.47
| 0.47
| 0.45
| 0.47
| 445,689
| ###
| 68.2
| 68.2
| ### |
2016-Dec-19 Mon
| 0.43
| 0.475
| 0.43
| 0.455
|
|
| 96.3
| 96.3
| 0.0 |
2016-Dec-16 Fri
| 0.445
| 0.445
| ###
| 0.425
|
|
| ###
| ###
| ### |
2016-Dec-15 Thu
| 0.47
| 0.475
| 0.45
| 0.45
| 810,575
| ###
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| 0.48
| 0.485
| 0.47
| 0.475
| 401,571
| 191,750
| 22.3
| 22.3
| ### |
2016-Dec-13 Tue
| 0.475
| 0.485
| ###
| 0.475
|
|
| 73.6
| 73.6
| ### |
2016-Dec-12 Mon
| 0.5
| 0.51
| 0.47
| 0.47
| 737,986
| ###
| ###
| ###
| ### |
2016-Dec-09 Fri
| 0.5
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.5
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2016-Dec-07 Wed
| 0.5
| ###
| 0.49
| 0.51
| 401,926
| 98,471
| 84.9
| 84.9
| ### |
2016-Dec-06 Tue
| 0.5
| 0.52
| 0.49
| 0.5
| 663,346
| 334,989
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 0.55
| 0.56
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2016-Dec-02 Fri
| 0.525
| 0.56
| 0.525
| 0.54
| 262,386
| 142,344
| 89.5
| 89.5
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 17:13:41 thru 2024-06-16 17:13:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|