|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 01:44:13 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MML) MEDUSA MINING LIMITED Daily Prices Page 86...
|
TOC    Company Info for MML    Limits |
Company Details for (MML) MEDUSA MINING LIMITED
Listing Code
| MML
|
Listing Name
| MEDUSA MINING LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| MEDUSA MINING LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MML0 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for MML .. Tuesday 10th May 2022
MML is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.25
| 1
| 0.0 |
MAX
| 8.71
| 18,717,689
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MML    Bottom |
End of day Prices (full format), 38 Days for (MML) MEDUSA MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2009-May-05 Tue
| ###
| ###
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2009-May-04 Mon
| 1.59
| ###
| 1.545
| ###
| 19,125
| 14,774
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 1.56
| ###
| 1.52
| 1.555
| 32,447
| 24,659
| 30.7
| 30.7
| ### |
2009-Apr-30 Thu
| 1.56
| 1.58
| ###
| 1.55
| 326,927
| 258,272
| 26.3
| 26.3
| ### |
2009-Apr-29 Wed
| 1.545
| 1.585
| 1.545
| 1.55
| 167,147
| 261,585
| ###
| ###
| ### |
2009-Apr-28 Tue
| 1.59
| ###
| 1.555
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2009-Apr-27 Mon
| 1.585
| 1.625
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| 1.56
| 726,346
| 0
| 16.6
| 16.6
| ### |
2009-Apr-23 Thu
| 1.625
| 1.625
| ###
| ###
| 214,286
| ###
| 12.2
| 12.2
| 0.0 |
2009-Apr-22 Wed
| ###
| 1.655
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| 1.585
| 1.625
|
|
| ###
| ###
| ### |
2009-Apr-20 Mon
| 1.59
| 1.59
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2009-Apr-17 Fri
| ###
| ###
| 1.585
| ###
| 377,685
| ###
| 18.8
| 18.8
| 0.0 |
2009-Apr-16 Thu
| 1.56
| 1.655
| 1.54
| 1.585
| 347,875
| ###
| 73.1
| 73.1
| ### |
2009-Apr-15 Wed
| 1.54
| 1.575
| 1.525
| 1.54
|
|
| 65.2
| 65.2
| ### |
2009-Apr-14 Tue
| 1.59
| ###
| 1.52
| 1.52
| 198,642
| ###
| 9.7
| 9.7
| 0.1 |
2009-Apr-09 Thu
| ###
| ###
| 1.56
| 1.56
| 173,758
| ###
| ###
| ###
| ### |
2009-Apr-08 Wed
| ###
| ###
| 1.53
| ###
| 258,589
| 197,820
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| 1.49
| ###
| 1.43
| 1.555
| 654,740
| ###
| 89.8
| 89.8
| ### |
2009-Apr-06 Mon
| ###
| ###
| 1.55
| 1.55
|
|
| 14.8
| 14.8
| ### |
2009-Apr-03 Fri
| ###
| 1.745
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| 1.72
| 1.75
| ###
| 1.73
| 265,174
| 232,027
| ###
| ###
| ### |
2009-Apr-01 Wed
| 1.8
| 1.8
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2009-Mar-31 Tue
| 1.8
| ###
| 1.785
| 1.8
| 646,081
| 576,627
| ###
| ###
| 0.1 |
2009-Mar-30 Mon
| 1.75
| ###
| 1.75
| 1.81
| 437,228
| 382,574
| ###
| ###
| ### |
2009-Mar-27 Fri
| 1.79
| ###
| 1.78
| 1.82
|
|
| ###
| ###
| ### |
2009-Mar-26 Thu
| 1.7
| 1.75
| ###
| ###
| 5,198,779
| ###
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| ###
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 1.745
| 1.745
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2009-Mar-23 Mon
| ###
| 1.755
| ###
| 1.75
| 562,145
| 493,282
| ###
| ###
| 0.1 |
2009-Mar-20 Fri
| 1.52
| ###
| 1.5
| ###
| 746,049
| ###
| 93.3
| 93.3
| 0.0 |
2009-Mar-19 Thu
| 1.49
| 1.53
| 1.47
| 1.5
| 519,920
| 779,880
| 71.3
| 71.3
| 0.1 |
2009-Mar-18 Wed
| 1.53
| 1.54
| 1.49
| 1.54
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| 1.5
| 1.545
| ###
| 1.545
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| 1.455
| 1.51
| 1.455
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Mar-13 Fri
| 1.42
| 1.47
| ###
| 1.425
| 482,089
| ###
| 60.9
| 60.9
| ### |
2009-Mar-12 Thu
| ###
| 1.43
| ###
| 1.43
| 428,856
| ###
| 86.8
| 86.8
| 0.1 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 559,785
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 13:44:13 thru 2024-06-16 13:44:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|