|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 12:46:42 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MML) MEDUSA MINING LIMITED Daily Prices Page 50...
|
TOC    Company Info for MML    Limits |
Company Details for (MML) MEDUSA MINING LIMITED
Listing Code
| MML
|
Listing Name
| MEDUSA MINING LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| MEDUSA MINING LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MML0 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for MML .. Tuesday 10th May 2022
MML is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.25
| 1
| 0.0 |
MAX
| 8.71
| 18,717,689
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MML    Bottom |
End of day Prices (full format), 38 Days for (MML) MEDUSA MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2014-Oct-01 Wed
| 0.845
| 0.855
| 0.81
| 0.83
| 2,631,173
| 2,190,451
| ###
| ###
| ### |
2014-Sep-30 Tue
| 0.845
| 0.855
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2014-Sep-29 Mon
| 0.88
| 0.89
| ###
| 0.845
|
|
| 8.4
| 8.4
| ### |
2014-Sep-26 Fri
| 0.855
| ###
| 0.85
| 0.89
|
|
| 92.8
| 92.8
| ### |
2014-Sep-25 Thu
| 0.86
| 0.87
| 0.787
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| 0.825
| 0.86
| 1,530,274
| ###
| ###
| ###
| ### |
2014-Sep-23 Tue
| 0.87
| 0.88
| 0.855
| ###
| 2,860,621
| 2,481,588
| 24.3
| 24.3
| 0.0 |
2014-Sep-22 Mon
| 0.945
| 0.945
| 0.85
| 0.87
|
|
| 5.3
| 5.3
| 0.1 |
2014-Sep-19 Fri
| 1
| ###
| ###
| ###
| 5,389,741
| 0
| 5.5
| 5.5
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 1.045
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| 1.045
| 1,444,740
| 0
| ###
| ###
| 0.1 |
2014-Sep-15 Mon
| 1.055
| ###
| 1.055
| 1.085
| 2,816,974
| 1,485,953
| ###
| ###
| 0.1 |
2014-Sep-12 Fri
| ###
| 1.085
| 1.025
| 1.045
| 1,458,389
| ###
| 80.1
| 80.1
| 0.1 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 1,482,152
| 0
| 5.7
| 5.7
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| 1.025
| 1.055
| 1
| 1.025
| 1,785,925
| ###
| 65.8
| 65.8
| ### |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 1,601,579
| 0
| 14.5
| 14.5
| 0.0 |
2014-Sep-05 Fri
| 1.055
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2014-Sep-04 Thu
| ###
| ###
| 1.075
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| 1.172
| ###
| 1.125
|
|
| ###
| ###
| ### |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 1,089,057
| 0
| 16.0
| 16.0
| 0.0 |
2014-Aug-29 Fri
| 1.2
| 1.22
| ###
| 1.21
| 1,808,129
| 1,102,958
| 77.1
| 77.1
| ### |
2014-Aug-28 Thu
| ###
| ###
| 1.175
| ###
| 1,610,871
| 946,386
| 31.4
| 31.4
| 0.0 |
2014-Aug-27 Wed
| 1.21
| 1.23
| ###
| 1.2
| 2,625,747
| ###
| 22.8
| 22.8
| 0.1 |
2014-Aug-26 Tue
| 1.21
| 1.225
| ###
| ###
| 1,249,943
| ###
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 1.24
| 1.26
| 1.175
| 1.21
| 1,618,824
| ###
| 15.6
| 15.6
| ### |
2014-Aug-22 Fri
| ###
| 1.26
| 1.2
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Aug-21 Thu
| ###
| 1.325
| 1.22
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| 1.29
| ###
| 2,949,287
| ###
| 4.2
| 4.2
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| 1.385
| 1,349,451
| 0
| 26.3
| 26.3
| 0.1 |
2014-Aug-18 Mon
| ###
| 1.4
| ###
| ###
| 948,452
| ###
| 80.8
| 80.8
| 0.0 |
2014-Aug-15 Fri
| 1.42
| 1.42
| ###
| ###
| 1,517,148
| 1,077,175
| 12.9
| 12.9
| 0.0 |
2014-Aug-14 Thu
| 1.4
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| 1.44
| ###
| 1.41
|
|
| ###
| ###
| ### |
2014-Aug-12 Tue
| ###
| 1.44
| 1.355
| 1.43
|
|
| ###
| ###
| 0.1 |
2014-Aug-11 Mon
| ###
| ###
| 1.345
| ###
| 2,366,983
| ###
| 16.6
| 16.6
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 12:46:42 thru 2024-06-16 12:46:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|