|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 02:17:17 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MML) MEDUSA MINING LIMITED Daily Prices Page 72...
|
TOC    Company Info for MML    Limits |
Company Details for (MML) MEDUSA MINING LIMITED
Listing Code
| MML
|
Listing Name
| MEDUSA MINING LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| MEDUSA MINING LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MML0 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for MML .. Tuesday 10th May 2022
MML is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.25
| 1
| 0.0 |
MAX
| 8.71
| 18,717,689
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MML    Bottom |
End of day Prices (full format), 38 Days for (MML) MEDUSA MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2011-Jun-10 Fri
| ###
| ###
| 7.85
| ###
| 1,287,183
| ###
| 21.6
| 21.6
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2011-Jun-08 Wed
| ###
| 8.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| 8
| ###
| ###
| ###
| 333,555
| 0
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| 8.23
| 8.23
| ###
| ###
| 779,484
| 3,207,576
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| 8.55
| 8.55
| 8.42
| 8.48
|
|
| 27.9
| 27.9
| 0.6 |
2011-May-31 Tue
| ###
| 8.71
| ###
| 8.71
| 606,923
| 2,643,149
| ###
| ###
| 0.6 |
2011-May-30 Mon
| ###
| ###
| 8.27
| 8.29
| 407,570
| ###
| 31.7
| 31.7
| 0.6 |
2011-May-27 Fri
| ###
| 8.24
| ###
| 8.24
| 1,096,952
| 4,519,442
| ###
| ###
| 0.6 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| 8
| 7.79
| 7.84
| 956,354
| ###
| 32.7
| 32.7
| 0.6 |
2011-May-24 Tue
| ###
| ###
| 7.71
| 7.8
| 1,055,225
| ###
| ###
| ###
| 0.6 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 44.2
| 44.2
| 0.0 |
2011-May-20 Fri
| ###
| ###
| 7.79
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 7.72
| 7.87
| ###
| 7.81
| 308,480
| ###
| ###
| ###
| 0.6 |
2011-May-17 Tue
| 7.5
| 7.8
| 7.45
| 7.76
| 459,155
| 3,501,056
| 90.6
| 90.6
| 0.6 |
2011-May-16 Mon
| 7.7
| 7.73
| 7.57
| ###
| 720,520
| 5,511,978
| ###
| ###
| 0.0 |
2011-May-13 Fri
| 7.75
| 7.83
| ###
| 7.8
|
|
| 77.6
| 77.6
| 0.6 |
2011-May-12 Thu
| ###
| 8
| 7.84
| ###
| 722,642
| 5,723,324
| 38.0
| 38.0
| 0.0 |
2011-May-11 Wed
| ###
| 8.23
| ###
| 8.2
|
|
| 83.4
| 83.4
| 0.6 |
2011-May-10 Tue
| 7.89
| ###
| 7.87
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2011-May-09 Mon
| ###
| ###
| 7.82
| ###
| 435,081
| ###
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| 7.78
| 7.85
|
|
| 16.4
| 16.4
| ### |
2011-May-05 Thu
| 7.73
| 8.21
| 7.7
| ###
| 788,578
| ###
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 7.81
| ###
| 7.57
| ###
| 901,646
| ###
| 84.3
| 84.3
| 0.0 |
2011-May-03 Tue
| ###
| ###
| 7.85
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| 7.77
| 8
| 728,848
| 2,831,574
| 15.5
| 15.5
| ### |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,163,548
| 0
| 16.9
| 16.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 1,143,847
| 0
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| 7.83
| ###
| 1,428,341
| 5,591,955
| 34.4
| 34.4
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 696,086
| 0
| 83.6
| 83.6
| 0.0 |
2011-Apr-20 Wed
| 7.78
| 7.88
| 7.78
| 7.88
|
|
| 73.7
| 73.7
| 0.6 |
2011-Apr-19 Tue
| ###
| ###
| ###
| 7.7
| 1,528,681
| 0
| 16.6
| 16.6
| 0.6 |
2011-Apr-18 Mon
| 8
| 8.21
| ###
| ###
| 1,040,741
| 4,272,241
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| 7.85
| 8
| 7.72
| 7.72
|
|
| 21.0
| 21.0
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 14:17:17 thru 2024-06-16 14:17:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|