|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 01:57:32 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MML) MEDUSA MINING LIMITED Daily Prices Page 77...
|
TOC    Company Info for MML    Limits |
Company Details for (MML) MEDUSA MINING LIMITED
Listing Code
| MML
|
Listing Name
| MEDUSA MINING LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| MEDUSA MINING LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MML0 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for MML .. Tuesday 10th May 2022
MML is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.25
| 1
| 0.0 |
MAX
| 8.71
| 18,717,689
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MML    Bottom |
End of day Prices (full format), 38 Days for (MML) MEDUSA MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2010-Sep-08 Wed
| 4.43
| 4.48
| 4.4
| 4.41
|
|
| ###
| ###
| ### |
2010-Sep-07 Tue
| 4.5
| 4.5
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2010-Sep-06 Mon
| 4.41
| 4.55
| ###
| 4.48
| 1,043,644
| ###
| ###
| ###
| ### |
2010-Sep-03 Fri
| 4.25
| 4.44
| 4.24
| 4.41
|
|
| ###
| ###
| ### |
2010-Sep-02 Thu
| 4.28
| 4.28
| ###
| 4.25
|
|
| ###
| ###
| ### |
2010-Sep-01 Wed
| ###
| ###
| ###
| 4.25
|
|
| 88.4
| 88.4
| ### |
2010-Aug-31 Tue
| ###
| ###
| 4
| 4
|
|
| 21.0
| 21.0
| 0.3 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| 3.88
| ###
| 440,178
| 853,945
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 537,625
| 0
| 68.1
| 68.1
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2010-Aug-23 Mon
| 3.83
| ###
| 3.78
| ###
| 2,286,673
| ###
| 95.9
| 95.9
| 0.0 |
2010-Aug-20 Fri
| 3.83
| 3.84
| 3.73
| 3.73
| 1,330,977
| 5,037,747
| 13.8
| 13.8
| ### |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 1,224,585
| 0
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 861,655
| 0
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 3.81
| ###
| 3.8
| ###
| 1,252,587
| ###
| 84.7
| 84.7
| 0.0 |
2010-Aug-13 Fri
| 3.83
| 3.86
| 3.73
| 3.78
| 1,469,180
| ###
| ###
| ###
| 0.3 |
2010-Aug-12 Thu
| ###
| 3.76
| ###
| 3.7
|
|
| 81.6
| 81.6
| 0.3 |
2010-Aug-11 Wed
| 3.8
| 3.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 3.83
| 3.83
| 3.8
| 3.82
| 631,880
| 2,410,622
| ###
| ###
| 0.3 |
2010-Aug-09 Mon
| ###
| ###
| 3.8
| 3.85
|
|
| 16.2
| 16.2
| 0.3 |
2010-Aug-06 Fri
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 1,022,956
| 0
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| 4
| ###
| ###
| 4
| 679,345
| 0
| ###
| ###
| 0.3 |
2010-Aug-03 Tue
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 506,472
| 0
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| 3.8
| 3.88
|
|
| ###
| ###
| 0.3 |
2010-Jul-29 Thu
| 3.84
| ###
| 3.84
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| 3.84
| 3.87
| 642,824
| 1,234,222
| ###
| ###
| ### |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 631,725
| 0
| 71.6
| 71.6
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 648,979
| 0
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| 3.85
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| 3.86
| ###
| 332,220
| 641,184
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 13:57:32 thru 2024-06-16 13:57:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|