Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Jun-16 01:41:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MML) MEDUSA MINING LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for MML    Limits Next Section


Company Details for (MML) MEDUSA MINING LIMITED

Listing Code MML
Listing Name MEDUSA MINING LIMITED
GICS Sector Materials
ISIN Name MEDUSA MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MML0


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for MML .. Tuesday 10th May 2022

MML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 0.0
MAX 8.71 18,717,689 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MML    Bottom Next Section


End of day Prices (full format),

1216 Days for (MML) MEDUSA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Sep-07 Fri ### ### ### ### 129,750 0 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 6.0 6.0 0.0
2007-Sep-05 Wed 1.345 ### ### ### 84.0 84.0 0.0
2007-Sep-04 Tue ### 1.4 ### ### 113,520 ### 17.9 17.9 0.0
2007-Sep-03 Mon 1.28 ### 1.28 ### 66,184 42,357 ### ### 0.0
2007-Aug-31 Fri ### 1.2 1.155 ### 36,850 ### 70.0 70.0 0.0
2007-Aug-30 Thu ### 1.2 ### ### 75.3 75.3 0.0
2007-Aug-29 Wed ### ### ### ### 27,376 0 60.0 60.0 0.0
2007-Aug-28 Tue 1.245 1.245 ### 1.2 43,624 27,155 ### ### 0.1
2007-Aug-27 Mon 1.24 1.24 1.23 1.23 28.5 28.5 0.1
2007-Aug-24 Fri 1.25 1.25 1.2 1.2 9.8 9.8 0.1
2007-Aug-23 Thu ### ### ### ### 54,549 0 90.7 90.7 0.0
2007-Aug-22 Wed ### ### ### ### 50,680 0 10.6 10.6 0.0
2007-Aug-21 Tue ### ### ### ### 131,525 0 62.6 62.6 0.0
2007-Aug-20 Mon ### ### 1 ### 5.9 5.9 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 117,971 0 ### ### 0.0
2007-Aug-14 Tue 1.325 1.325 1.185 1.255 12.2 12.2 ###
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### 1.325 ### 105,350 ### ### ### 0.0
2007-Aug-09 Thu ### 1.4 ### 1.4 79.0 79.0 ###
2007-Aug-08 Wed 1.4 1.4 ### ### 14.3 14.3 0.0
2007-Aug-07 Tue ### 1.4 ### 1.4 86.6 86.6 ###
2007-Aug-06 Mon 1.4 1.4 ### ### 270,345 189,241 ### ### 0.0
2007-Aug-03 Fri ### 1.4 ### 1.375 71.2 71.2 0.1
2007-Aug-02 Thu ### ### ### ### 47.9 47.9 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### 1.4 ### 1.4 79.1 79.1 ###
2007-Jul-30 Mon ### ### ### ### 47,944 0 71.7 71.7 0.0
2007-Jul-27 Fri 1.46 1.46 ### ### 74,488 54,376 ### ### 0.0
2007-Jul-26 Thu 1.49 1.5 1.49 1.5 79.1 79.1 0.1
2007-Jul-25 Wed 1.48 1.48 1.46 1.48 40,425 59,424 66.5 66.5 0.1
2007-Jul-24 Tue 1.5 1.5 1.49 1.5 289,475 ### 63.5 63.5 0.1
2007-Jul-23 Mon 1.48 1.49 1.46 1.49 ### ### ###
2007-Jul-20 Fri 1.45 1.45 1.375 1.43 190,784 269,482 18.0 18.0 0.1
2007-Jul-19 Thu 1.45 1.48 1.44 1.44 26.4 26.4 0.1
2007-Jul-18 Wed 1.48 1.48 1.43 1.45 21.3 21.3 ###
2007-Jul-17 Tue 1.54 1.54 ### 1.5 423,980 ### ### ### 0.1
2007-Jul-16 Mon 1.525 1.585 1.51 1.55 ### ### ###
2007-Jul-13 Fri 1.49 1.51 1.48 1.51 77.6 77.6 0.1
2007-Jul-12 Thu 1.47 1.47 1.42 1.47 ### ### ###
2007-Jul-11 Wed 1.4 1.44 1.4 1.44 ### ### 0.1
2007-Jul-10 Tue 1.5 1.55 1.45 1.45 11.5 11.5 ###
2007-Jul-09 Mon 1.4 1.445 1.4 1.43 935,521 1,330,778 ### ### 0.1
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### 1.4 ### 1.4 ### ### ###
2007-Jul-04 Wed 1.28 ### 1.28 ### ### ### 0.0
2007-Jul-03 Tue 1.27 ### 1.26 ### 110,172 ### ### ### 0.0
2007-Jul-02 Mon 1.285 1.285 1.25 1.25 69,729 88,381 ### ### ###
2007-Jun-29 Fri 1.27 1.28 1.27 1.27 59.7 59.7 ###
2007-Jun-28 Thu 1.23 1.27 1.23 1.26 81.0 81.0 ###
2007-Jun-27 Wed 1.2 1.25 1.2 1.22 ### ### 0.1
2007-Jun-26 Tue 1.21 1.21 ### ### 81,373 ### 18.1 18.1 0.0
2007-Jun-25 Mon 1.23 1.25 1.2 1.22 ### ### 0.1
2007-Jun-22 Fri 1.26 1.27 1.24 1.25 28.7 28.7 ###
2007-Jun-21 Thu 1.2 ### 1.2 1.23 83.3 83.3 0.1
2007-Jun-20 Wed ### 1.21 ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 672,629 0 89.7 89.7 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### 1.045 ### ### 0.1
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed 1 ### ### ### 211,056 0 85.4 85.4 0.0
2007-Jun-12 Tue ### ### ### ### 210,250 0 87.3 87.3 0.0
2007-Jun-08 Fri ### 1 ### ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 131,144 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 284,377 0 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri ### ### ### ### 86.2 86.2 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### ### ### 1 151,387 0 30.9 30.9 ###
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### 0.955 ### 232,785 111,154 ### ### 0.0
2007-May-24 Thu ### ### ### ### 22.5 22.5 0.0
2007-May-23 Wed ### 1 ### ### 65.3 65.3 0.0
2007-May-22 Tue 1 1 ### ### 137,283 68,641 ### ### 0.0
2007-May-21 Mon ### 1 ### 1 425,355 212,677 ### ### ###
2007-May-18 Fri ### ### ### 1 390,928 0 9.3 9.3 ###
2007-May-17 Thu ### ### ### ### 163,784 0 ### ### 0.0
2007-May-16 Wed ### ### ### ### 257,970 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon 0.985 ### ### ### 249,025 0 ### ### 0.0
2007-May-11 Fri ### ### 0.985 0.985 ### ### ###
2007-May-10 Thu ### ### ### ### 136,455 0 11.2 11.2 0.0
2007-May-09 Wed ### ### 1 1 390,224 ### ### ### ###
2007-May-08 Tue ### ### 1 1 10.3 10.3 ###
2007-May-07 Mon 1 ### 1 1 ### ### ###
2007-May-04 Fri ### ### ### ### 79.0 79.0 0.0
2007-May-03 Thu ### ### ### ### 74.0 74.0 0.0
2007-May-02 Wed ### 0.975 ### ### 148,250 72,271 ### ### 0.0
2007-May-01 Tue ### ### ### ### 26.3 26.3 0.0
2007-Apr-30 Mon 1 1 ### ### ### ### 0.0
2007-Apr-27 Fri 1 1 ### ### 238,750 119,375 ### ### 0.0
2007-Apr-26 Thu ### ### 1 1 6.9 6.9 ###
2007-Apr-24 Tue ### ### ### ### 358,851 0 14.5 14.5 0.0
2007-Apr-23 Mon ### ### 1.055 ### 32.3 32.3 0.0
2007-Apr-20 Fri ### ### ### ### 313,277 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 356,750 0 64.9 64.9 0.0
2007-Apr-17 Tue ### 1.055 ### 1.055 ### ### 0.1
2007-Apr-16 Mon ### ### ### ### 72.1 72.1 0.0
2007-Apr-13 Fri ### 1 ### 1 73.1 73.1 ###
2007-Apr-12 Thu 1 1 0.985 ### 136,625 ### ### ### 0.0
2007-Apr-11 Wed 1 1 ### ### 152,341 76,170 19.9 19.9 0.0
2007-Apr-10 Tue 1 ### 1 1 ### ### ###
2007-Apr-05 Thu ### ### 1 1 23.3 23.3 ###
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 287,682 0 ### ### 0.0
2007-Apr-02 Mon ### ### 1 1 ### ### ###
2007-Mar-30 Fri 1.045 ### ### ### 26.1 26.1 0.0
2007-Mar-29 Thu ### ### ### ### 323,647 0 62.7 62.7 0.0
2007-Mar-28 Wed 1.085 ### ### ### 1,254,843 0 18.1 18.1 0.0
2007-Mar-27 Tue ### ### 1.045 ### 297,529 155,458 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 75.4 75.4 0.0
2007-Mar-23 Fri ### ### 0.975 0.985 ### ### ###
2007-Mar-22 Thu ### ### ### ### 11,250 0 ### ### 0.0
2007-Mar-21 Wed ### 1 ### ### 107,275 ### 80.6 80.6 0.0
2007-Mar-20 Tue ### ### ### ### 19.1 19.1 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 164,885 0 67.8 67.8 0.0
2007-Mar-15 Thu 0.955 0.955 ### ### 97,188 ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### 1 80,550 0 ### ### ###
2007-Mar-12 Mon 0.985 1 ### ### 129,541 64,770 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### 1 ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 98,673 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 179,723 0 ### ### 0.0
2007-Mar-05 Mon ### ### 1 ### 87,948 43,974 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### 167,323 0 14.8 14.8 0.0
2007-Mar-01 Thu ### ### 1 ### ### ### 0.0
2007-Feb-28 Wed ### ### ### 1 513,280 0 79.9 79.9 ###
2007-Feb-27 Tue ### ### ### ### 329,745 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri 0.975 ### 0.975 ### 87.8 87.8 0.0
2007-Feb-22 Thu ### ### ### ### 252,327 0 94.3 94.3 0.0
2007-Feb-21 Wed ### ### 0.89 0.89 31.4 31.4 ###
2007-Feb-20 Tue ### ### 0.89 ### 70.5 70.5 0.0
2007-Feb-19 Mon 0.87 ### 0.87 ### 87.6 87.6 0.0
2007-Feb-16 Fri 0.88 0.88 0.87 0.87 27.6 27.6 0.1
2007-Feb-15 Thu 0.87 0.88 0.86 0.87 69.0 69.0 0.1
2007-Feb-14 Wed 0.84 0.86 0.83 0.86 287,350 ### 84.2 84.2 ###
2007-Feb-13 Tue 0.82 0.86 0.81 0.82 286,726 ### ### ### 0.1
2007-Feb-12 Mon 0.86 0.86 0.8 0.8 391,850 ### 3.1 3.1 0.1
2007-Feb-09 Fri 0.86 0.86 0.85 0.85 176,241 150,686 21.9 21.9 ###
2007-Feb-08 Thu 0.86 0.87 0.86 0.86 66.4 66.4 ###
2007-Feb-07 Wed 0.88 ### 0.86 0.87 212,750 91,482 28.2 28.2 0.1
2007-Feb-06 Tue 0.85 0.89 0.85 0.88 99,259 86,355 ### ### 0.1
2007-Feb-05 Mon 0.885 ### 0.85 0.85 38,650 16,426 ### ### ###
2007-Feb-02 Fri 0.945 ### 0.885 0.885 3.5 3.5 ###
2007-Feb-01 Thu 0.875 ### 0.87 ### ### ### 0.0
2007-Jan-31 Wed 0.87 0.87 0.85 0.87 333,727 ### 69.9 69.9 0.1
2007-Jan-30 Tue ### 0.845 0.83 0.83 30.4 30.4 ###
2007-Jan-29 Mon 0.85 0.85 0.83 0.85 71.3 71.3 ###
2007-Jan-25 Thu 0.82 0.83 0.8 0.83 79.5 79.5 ###
2007-Jan-24 Wed 0.8 0.82 0.8 0.82 86.4 86.4 0.1
2007-Jan-23 Tue ### 0.8 0.78 0.8 95,825 ### ### ### 0.1
2007-Jan-22 Mon 0.79 0.8 0.79 ### 72.1 72.1 0.0
2007-Jan-19 Fri 0.8 0.81 0.79 0.79 ### ### ###
2007-Jan-18 Thu 0.83 0.83 0.77 0.8 ### ### 0.1
2007-Jan-17 Wed 0.83 ### ### ### 299,722 0 73.0 73.0 0.0
2007-Jan-16 Tue 0.82 0.83 0.82 0.83 74.7 74.7 ###
2007-Jan-15 Mon ### 0.84 0.8 0.82 80.7 80.7 0.1
2007-Jan-12 Fri ### ### ### ### 119,550 0 ### ### 0.0
2007-Jan-11 Thu 0.8 0.8 ### ### 29.4 29.4 0.0
2007-Jan-10 Wed 0.81 0.81 ### ### ### ### 0.0
2007-Jan-09 Tue 0.8 0.83 0.8 0.81 77.1 77.1 0.1
2007-Jan-08 Mon 0.84 0.84 0.8 0.82 20.1 20.1 0.1
2007-Jan-05 Fri 0.82 0.83 0.82 0.83 78.8 78.8 ###
2007-Jan-04 Thu 0.84 0.84 0.82 0.82 114,251 94,828 ### ### 0.1
2007-Jan-03 Wed 0.81 0.84 0.81 0.83 ### ### ###
2007-Jan-02 Tue 0.81 0.81 0.77 0.8 20.6 20.6 0.1
2006-Dec-29 Fri 0.81 0.82 0.81 0.82 75.1 75.1 0.1
2006-Dec-28 Thu 0.82 0.825 ### ### 12.9 12.9 0.0
2006-Dec-27 Wed ### 0.82 ### 0.82 ### ### 0.1
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 0.81 0.82 0.79 0.82 83.0 83.0 0.1
2006-Dec-20 Wed 0.77 0.8 0.77 0.8 ### ### 0.1
2006-Dec-19 Tue ### 0.84 0.78 0.78 125,282 101,478 ### ### 0.1
2006-Dec-18 Mon 0.775 0.85 0.76 0.85 ### ### ###
2006-Dec-15 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2006-Dec-14 Thu 0.73 0.76 0.73 0.76 412,856 307,577 91.1 91.1 0.1
2006-Dec-13 Wed 0.71 0.73 0.71 0.71 146,840 105,724 ### ### ###
2006-Dec-12 Tue 0.71 0.71 0.71 0.71 70.0 70.0 ###
2006-Dec-11 Mon 0.73 0.73 0.72 0.73 67.3 67.3 0.1
2006-Dec-08 Fri 0.74 0.745 ### ### 6.1 6.1 0.0
2006-Dec-07 Thu 0.74 0.74 ### ### ### ### 0.0
2006-Dec-06 Wed 0.71 0.745 0.71 0.745 93.5 93.5 ###
2006-Dec-05 Tue 0.725 0.725 0.7 0.7 82,575 ### ### ### ###
2006-Dec-04 Mon 0.75 0.75 0.72 0.72 8.5 8.5 ###
2006-Dec-01 Fri 0.75 0.78 0.745 0.75 402,427 306,850 72.1 72.1 ###
2006-Nov-30 Thu 0.745 0.745 ### 0.745 ### ### ###
2006-Nov-29 Wed 0.73 0.745 0.73 ### 223,983 165,187 ### ### 0.0
2006-Nov-28 Tue 0.7 0.72 0.7 0.72 90.3 90.3 ###
2006-Nov-27 Mon 0.71 0.71 ### 0.71 129,375 45,928 ### ### ###
2006-Nov-24 Fri 0.73 0.73 ### 0.71 10.2 10.2 ###
2006-Nov-23 Thu 0.71 ### ### ### ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0.75 0.78 0.74 0.78 ### ### 0.1
2006-Nov-20 Mon 0.75 0.75 0.75 0.75 ### ### ###
2006-Nov-17 Fri 0.75 0.75 0.75 0.75 64.9 64.9 ###
2006-Nov-16 Thu 0.79 0.79 0.75 0.75 7.7 7.7 ###
2006-Nov-15 Wed 0.8 0.8 0.79 0.79 24.9 24.9 ###
2006-Nov-14 Tue ### ### 0.8 0.8 ### ### 0.1
2006-Nov-13 Mon 0.79 0.81 0.79 0.8 283,089 226,471 81.1 81.1 0.1
2006-Nov-10 Fri 0.75 0.78 0.75 0.76 232,588 177,929 ### ### 0.1
2006-Nov-09 Thu 0.78 0.78 0.74 0.74 ### ### 0.1
2006-Nov-08 Wed 0.8 0.8 0.77 0.79 ### ### ###
2006-Nov-07 Tue 0.8 0.8 0.8 0.8 26,250 ### 68.1 68.1 0.1
2006-Nov-06 Mon 0.74 0.81 0.74 0.8 ### ### 0.1
2006-Nov-03 Fri 0.75 0.75 0.745 0.75 ### ### ###
2006-Nov-02 Thu 0.745 0.75 0.725 0.75 70.5 70.5 ###
2006-Nov-01 Wed 0.73 0.75 0.73 0.745 ### ### ###
2006-Oct-31 Tue ### 0.725 ### 0.725 ### ### ###
2006-Oct-30 Mon ### 0.7 ### ### 229,152 ### ### ### 0.0
2006-Oct-27 Fri ### 0.685 ### ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 79,848 0 92.3 92.3 0.0
2006-Oct-25 Wed 0.655 0.655 ### ### 16.0 16.0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon ### ### ### ### 21.4 21.4 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### 0.71 ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### 0.71 ### ### 227,020 ### ### ### 0.0
2006-Oct-17 Tue ### 0.645 ### 0.645 ### ### ###
2006-Oct-16 Mon 0.655 0.655 ### ### 3.9 3.9 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 3.9 3.9 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### 0.685 ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 57,324 0 ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0.7 0.72 0.7 0.7 63.6 63.6 ###
2006-Sep-27 Wed 0.71 0.71 ### ### ### ### 0.0
2006-Sep-26 Tue 0.72 0.72 0.72 0.72 71.5 71.5 ###
2006-Sep-25 Mon ### 0.725 ### 0.72 ### ### ###
2006-Sep-22 Fri ### ### ### ### 183,327 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 22,941 0 6.1 6.1 0.0
2006-Sep-18 Mon ### ### ### ### 22,587 0 ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### 2,343 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 79,088 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 82.3 82.3 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 10.2 10.2 0.0
2006-Sep-04 Mon ### ### ### ### 19.3 19.3 0.0
2006-Sep-01 Fri ### ### ### ### 32,484 0 ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 72,349 0 61.5 61.5 0.0
2006-Aug-30 Wed 0.625 0.645 0.625 0.645 ### ### ###
2006-Aug-29 Tue ### ### ### ### 5,651 0 66.5 66.5 0.0
2006-Aug-28 Mon 0.625 0.625 ### ### 55,972 ### 7.6 7.6 0.0
2006-Aug-25 Fri ### ### ### ### 7,949 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 60,849 0 92.8 92.8 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 25,540 0 ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0.645 0.645 ### ### 50,250 ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 6,970 0 ### ### 0.0
2006-Aug-14 Mon 0.685 0.685 ### ### 8.3 8.3 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu 0.7 0.7 ### ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0.7 0.7 ### 0.7 73.9 73.9 ###
2006-Aug-03 Thu ### 0.7 ### 0.7 51,850 18,147 ### ### ###
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### 0.59 0.59 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 23,554 0 29.1 29.1 0.0
2006-Jul-20 Thu 0.645 0.645 ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### 0.645 ### 0.645 ### ### ###
2006-Jul-17 Mon ### ### ### ### 0.8 0.8 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0.71 0.71 0.71 0.71 72.4 72.4 ###
2006-Jul-10 Mon 0.74 0.74 0.71 0.71 47,246 34,253 ### ### ###
2006-Jul-07 Fri 0.7 0.7 0.7 0.7 ### ### ###
2006-Jul-06 Thu 0.75 0.75 ### ### ### ### 0.0
2006-Jul-05 Wed 0.75 0.8 0.75 0.75 95,146 ### 65.2 65.2 ###
2006-Jul-04 Tue 0.75 0.75 ### 0.75 67.8 67.8 ###
2006-Jul-03 Mon ### ### ### ### 89.2 89.2 0.0
2006-Jun-30 Fri ### ### ### ### 98,857 0 62.0 62.0 0.0
2006-Jun-27 Tue 0.625 0.625 0.58 0.58 4.4 4.4 ###
2006-Jun-26 Mon ### ### 0.625 0.625 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 46,688 0 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed 0.645 ### 0.645 ### 77.0 77.0 0.0
2006-Jun-20 Tue 0.675 0.675 0.645 0.645 93,943 ### 10.2 10.2 ###
2006-Jun-19 Mon ### ### ### ### 110,741 0 96.9 96.9 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0.58 0.58 0.57 0.57 31,250 ### ### ### ###
2006-Jun-14 Wed ### ### ### ### 24,843 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### 0.625 172,757 0 51.0 51.0 0.0
2006-Jun-09 Fri ### ### ### ### 73,226 0 ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 28,575 0 84.9 84.9 0.0
2006-Jun-07 Wed ### ### 0.625 0.625 20,850 ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 9,420 0 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 26,580 0 ### ### 0.0
2006-Jun-02 Fri ### ### ### ### 77,056 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue 0.675 0.675 ### ### 26.4 26.4 0.0
2006-May-29 Mon 0.685 0.685 ### ### 11.3 11.3 0.0
2006-May-26 Fri ### ### ### ### 84,979 0 ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 195,344 0 ### ### 0.0
2006-May-23 Tue 0.59 0.59 0.55 0.59 208,820 119,027 73.1 73.1 0.0
2006-May-22 Mon 0.71 0.71 0.56 ### 1.7 1.7 0.0
2006-May-19 Fri 0.7 0.74 0.7 0.71 76.9 76.9 ###
2006-May-18 Thu 0.75 0.75 ### ### ### ### 0.0
2006-May-17 Wed 0.74 0.78 0.73 0.78 125,651 ### ### ### 0.1
2006-May-16 Tue 0.78 0.78 0.7 0.7 130,784 96,780 1.9 1.9 ###
2006-May-15 Mon 0.82 0.82 0.79 0.79 14.0 14.0 ###
2006-May-12 Fri 0.86 0.86 0.825 0.83 ### ### ###
2006-May-11 Thu 0.86 0.875 0.82 0.82 7.6 7.6 0.1
2006-May-10 Wed ### 0.86 0.83 0.86 87.3 87.3 ###
2006-May-09 Tue 0.845 0.85 ### ### ### ### 0.0
2006-May-08 Mon 0.88 0.88 0.825 0.84 ### ### ###
2006-May-05 Fri 0.88 0.88 0.825 0.825 171,326 146,055 ### ### 0.1
2006-May-04 Thu 0.89 0.89 0.85 0.86 14.4 14.4 ###
2006-May-03 Wed 0.89 0.89 0.885 0.89 68.5 68.5 ###
2006-May-02 Tue 0.945 0.945 0.85 0.85 213,750 191,840 1.4 1.4 ###
2006-May-01 Mon ### 0.875 ### 0.875 97.2 97.2 0.1
2006-Apr-28 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
2006-Apr-27 Thu 0.76 0.8 0.75 0.78 168,275 ### 88.5 88.5 0.1
2006-Apr-26 Wed 0.74 0.76 0.725 0.725 ### ### ###
2006-Apr-24 Mon 0.72 ### 0.72 0.72 ### ### ###
2006-Apr-21 Fri 0.72 0.73 ### ### ### ### 0.0
2006-Apr-20 Thu 0.71 0.72 0.7 0.72 89,250 ### 78.9 78.9 ###
2006-Apr-19 Wed 0.73 0.73 0.7 0.7 9.8 9.8 ###
2006-Apr-18 Tue 0.71 0.73 0.7 0.7 21.8 21.8 ###
2006-Apr-13 Thu 0.655 0.71 0.655 0.7 81,478 ### 96.5 96.5 ###
2006-Apr-11 Tue ### ### ### ### 87.0 87.0 0.0
2006-Apr-10 Mon ### ### ### ### 7,958 0 83.8 83.8 0.0
2006-Apr-07 Fri ### ### ### ### 742,073 0 18.3 18.3 0.0
2006-Apr-06 Thu 0.625 0.625 ### ### 26.4 26.4 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### 0.58 0.58 369,550 ### ### ### ###
2006-Mar-29 Wed 0.55 0.56 0.5 0.56 ### ### ###
2006-Mar-28 Tue 0.53 0.53 0.52 0.53 ### ### 0.0
2006-Mar-27 Mon 0.5 0.53 0.5 0.53 ### ### 0.0
2006-Mar-24 Fri 0.51 0.51 0.485 0.485 ### ### 0.0
2006-Mar-23 Thu 0.51 ### 0.5 0.51 65.8 65.8 ###
2006-Mar-22 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0.525 0.525 0.525 0.525 67.1 67.1 0.0
2006-Mar-17 Fri 0.52 0.52 0.51 ### 28.1 28.1 0.0
2006-Mar-16 Thu 0.51 0.51 0.5 0.5 18.0 18.0 0.0
2006-Mar-15 Wed 0.51 0.51 0.51 0.51 3,751 ### 69.0 69.0 ###
2006-Mar-14 Tue 0.51 0.51 0.51 0.51 6,249 3,186 ### ### ###
2006-Mar-13 Mon 0.52 0.52 0.51 0.51 ### ### ###
2006-Mar-10 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Mar-09 Thu 0.52 0.53 0.52 0.53 81.1 81.1 0.0
2006-Mar-08 Wed 0.53 0.53 0.52 0.52 33,440 17,556 ### ### 0.0
2006-Mar-07 Tue 0.53 0.53 0.53 0.53 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0.525 0.545 0.525 0.545 89.7 89.7 0.0
2006-Mar-02 Thu 0.55 0.55 0.52 0.55 ### ### ###
2006-Mar-01 Wed 0.55 0.56 0.55 0.56 85.3 85.3 ###
2006-Feb-28 Tue 0.545 0.55 0.53 0.55 35,958 ### 70.4 70.4 ###
2006-Feb-27 Mon 0.525 0.55 ### 0.55 219,258 ### ### ### ###
2006-Feb-24 Fri 0.585 0.585 0.5 0.5 562,029 ### 0.2 0.2 0.0
2006-Feb-23 Thu 0.58 0.58 0.58 0.58 ### ### ###
2006-Feb-22 Wed 0.575 0.58 0.57 0.58 19,375 11,140 ### ### ###
2006-Feb-21 Tue 0.59 ### 0.59 ### 21,588 ### ### ### 0.0
2006-Feb-20 Mon 0.55 0.555 ### 0.555 72.6 72.6 ###
2006-Feb-17 Fri 0.58 0.58 0.56 0.57 57,580 32,820 18.8 18.8 ###
2006-Feb-16 Thu ### ### 0.58 0.58 13.2 13.2 ###
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### 0.58 0.59 ### ### 0.0
2006-Feb-13 Mon 0.625 ### ### ### 35.5 35.5 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 11.5 11.5 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri 0.675 ### ### ### 65,725 0 31.1 31.1 0.0
2006-Feb-02 Thu ### ### ### ### 221,453 0 87.0 87.0 0.0
2006-Feb-01 Wed 0.675 0.7 ### ### ### ### 0.0
2006-Jan-31 Tue 0.73 0.73 0.7 0.7 ### ### ###
2006-Jan-30 Mon 0.74 0.74 0.72 0.72 76,873 ### ### ### ###
2006-Jan-27 Fri 0.72 0.75 0.72 0.74 61,179 ### ### ### 0.1
2006-Jan-25 Wed 0.7 0.72 0.7 0.72 274,220 ### ### ### ###
2006-Jan-24 Tue 0.7 0.7 ### ### 12.9 12.9 0.0
2006-Jan-23 Mon ### ### ### ### 263,158 0 97.1 97.1 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue ### 0.675 ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 87,450 0 ### ### 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu ### 0.655 ### 0.655 76.9 76.9 ###
2006-Jan-11 Wed ### ### ### ### 153,525 0 81.0 81.0 0.0
2006-Jan-10 Tue ### ### 0.655 0.655 149,475 48,953 32.3 32.3 ###
2006-Jan-09 Mon ### ### ### ### 30,675 0 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 319,925 0 20.1 20.1 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### 415,022 0 83.0 83.0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.59 ### 0.59 ### 75,951 ### ### ### 0.0
2005-Dec-27 Tue 0.58 0.58 0.575 0.575 ### ### ###
2005-Dec-23 Fri 0.58 0.58 0.575 0.575 ### ### ###
2005-Dec-22 Thu 0.59 0.59 0.58 0.58 ### ### ###
2005-Dec-21 Wed 0.585 ### 0.585 0.585 68.0 68.0 ###
2005-Dec-20 Tue ### ### 0.585 0.585 ### ### ###
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 112,950 0 96.7 96.7 0.0
2005-Dec-12 Mon ### ### ### ### 32,625 0 92.5 92.5 0.0
2005-Dec-09 Fri ### ### ### ### 52,375 0 9.1 9.1 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 0.58 ### 0.58 ### 116,688 ### 96.8 96.8 0.0
2005-Dec-05 Mon 0.58 0.59 0.58 0.58 ### ### ###
2005-Dec-02 Fri 0.59 0.59 0.59 0.59 71.5 71.5 0.0
2005-Dec-01 Thu 0.59 0.59 0.575 0.58 ### ### ###
2005-Nov-30 Wed 0.575 0.58 0.575 0.58 41,983 24,245 ### ### ###
2005-Nov-29 Tue 0.55 0.55 0.55 0.55 ### ### ###
2005-Nov-28 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Nov-25 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Nov-24 Thu 0.51 0.51 0.51 0.51 ### ### ###
2005-Nov-23 Wed 0.5 0.5 0.5 0.5 72.1 72.1 0.0
2005-Nov-22 Tue ### 0.51 0.5 0.5 28.8 28.8 0.0
2005-Nov-21 Mon 0.51 ### 0.5 0.5 15.2 15.2 0.0
2005-Nov-18 Fri 0.5 0.51 0.5 0.51 46,283 23,372 83.7 83.7 ###
2005-Nov-17 Thu 0.49 0.5 0.49 0.49 28,088 ### ### ### ###
2005-Nov-16 Wed 0.51 0.51 0.51 0.51 68.4 68.4 ###
2005-Nov-15 Tue 0.51 0.51 0.51 0.51 ### ### ###
2005-Nov-14 Mon 0.49 0.5 0.49 0.5 4,481 ### 86.1 86.1 0.0
2005-Nov-11 Fri 0.5 0.5 0.5 0.5 107,357 53,678 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0.51 0.51 ### ### 31,750 ### 25.8 25.8 0.0
2005-Nov-08 Tue 0.53 0.53 0.525 0.53 68.7 68.7 0.0
2005-Nov-07 Mon 0.53 0.53 0.53 0.53 73.5 73.5 0.0
2005-Nov-04 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Nov-03 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Nov-02 Wed 0.52 0.55 0.52 0.55 ### ### ###
2005-Nov-01 Tue 0.55 0.55 0.55 0.55 ### ### ###
2005-Oct-31 Mon 0.55 0.55 0.55 0.55 63.8 63.8 ###
2005-Oct-28 Fri 0.53 0.55 0.53 0.55 93.0 93.0 ###
2005-Oct-27 Thu 0.53 0.53 0.5 0.5 ### ### 0.0
2005-Oct-26 Wed 0.55 0.55 0.55 0.55 63.6 63.6 ###
2005-Oct-25 Tue 0.56 0.56 0.54 0.54 ### ### 0.0
2005-Oct-24 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Oct-21 Fri 0.57 0.57 0.57 0.57 70.3 70.3 ###
2005-Oct-20 Thu 0.52 ### 0.52 0.56 ### ### ###
2005-Oct-19 Wed 0.58 0.58 0.52 0.52 530,642 291,853 1.2 1.2 0.0
2005-Oct-18 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Oct-17 Mon 0.57 0.59 0.57 0.59 39,625 22,982 91.5 91.5 0.0
2005-Oct-14 Fri 0.57 0.57 0.57 0.57 73.6 73.6 ###
2005-Oct-13 Thu 0.59 ### 0.59 0.59 70.9 70.9 0.0
2005-Oct-12 Wed 0.59 0.59 0.59 0.59 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0.59 ### 0.55 0.59 92,327 25,389 ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### 10,040 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 71,223 0 ### ### 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### 0.7 ### ### 144,453 50,558 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 28,423 0 ### ### 0.0
2005-May-12 Thu ### ### ### ### 21,677 0 84.3 84.3 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 78.9 78.9 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 11,750 0 82.2 82.2 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 89.3 89.3 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 82.6 82.6 0.0
2005-Apr-28 Thu ### 0.7 ### 0.7 ### ### ###
2005-Apr-27 Wed ### 0.7 ### 0.7 85.0 85.0 ###
2005-Apr-26 Tue 0.7 0.7 0.7 0.7 ### ### ###
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 83.5 83.5 0.0
2005-Apr-15 Fri ### 0.7 ### ### 93.6 93.6 0.0
2005-Apr-14 Thu 0.7 0.7 0.7 0.7 80.1 80.1 ###
2005-Apr-13 Wed 0.72 0.72 0.7 0.7 ### ### ###
2005-Apr-12 Tue 0.7 0.7 0.7 0.7 0 ###
2005-Apr-11 Mon 0.7 0.7 0.7 0.7 77.6 77.6 ###
2005-Apr-08 Fri 0.7 0.71 ### ### ### ### 0.0
2005-Apr-07 Thu 0.73 0.73 0.73 0.73 0 0.1
2005-Apr-06 Wed 0.72 0.73 0.71 0.73 ### ### 0.1
2005-Apr-05 Tue 0.76 0.76 0.72 0.72 6.4 6.4 ###
2005-Apr-04 Mon 0.75 0.75 0.75 0.75 76.8 76.8 ###
2005-Apr-01 Fri 0.72 0.75 0.71 0.71 17.7 17.7 ###
2005-Mar-31 Thu 0.72 0.72 ### 0.72 64.4 64.4 ###
2005-Mar-30 Wed 0.73 0.73 0.72 0.72 40.7 40.7 ###
2005-Mar-29 Tue 0.71 0.74 ### 0.74 95.1 95.1 0.1
2005-Mar-24 Thu 0.74 0.79 0.74 0.79 98.1 98.1 ###
2005-Mar-23 Wed 0.72 0.73 0.71 0.73 ### ### 0.1
2005-Mar-22 Tue 0.72 0.72 0.72 0.72 0 ###
2005-Mar-21 Mon 0.73 0.73 0.72 0.72 22.5 22.5 ###
2005-Mar-18 Fri 0.73 0.73 0.72 0.72 18.0 18.0 ###
2005-Mar-17 Thu 0.76 0.76 0.74 0.74 ### ### 0.1
2005-Mar-16 Wed 0.76 0.76 0.76 0.76 0 0.1
2005-Mar-15 Tue 0.77 0.77 0.76 0.76 24.3 24.3 0.1
2005-Mar-14 Mon 0.79 0.79 0.79 0.79 ### ### ###
2005-Mar-11 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Mar-10 Thu 0.79 0.8 0.79 0.8 79.8 79.8 0.1
2005-Mar-09 Wed 0.75 0.79 0.75 0.79 35,251 27,143 ### ### ###
2005-Mar-08 Tue 0.74 0.75 0.74 0.75 31,250 23,281 ### ### ###
2005-Mar-07 Mon 0.77 0.77 0.74 0.74 13,150 9,928 7.8 7.8 0.1
2005-Mar-04 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2005-Mar-03 Thu 0.76 0.76 0.75 0.75 ### ### ###
2005-Mar-02 Wed 0.78 0.78 0.78 0.78 0 0.1
2005-Mar-01 Tue 0.78 0.78 0.78 0.78 485,254 ### ### ### 0.1
2005-Feb-28 Mon 0.79 0.79 0.79 0.79 0 ###
2005-Feb-25 Fri 0.76 0.79 0.76 0.79 ### ### ###
2005-Feb-24 Thu 0.77 0.79 0.77 0.79 ### ### ###
2005-Feb-23 Wed 0.78 0.79 0.77 0.77 30.9 30.9 0.1
2005-Feb-22 Tue 0.74 0.76 0.74 0.76 ### ### 0.1
2005-Feb-21 Mon 0.71 0.75 0.71 0.74 290,640 ### 93.4 93.4 0.1
2005-Feb-18 Fri 0.72 0.72 0.72 0.72 0 ###
2005-Feb-17 Thu 0.78 0.78 0.7 0.72 ### ### ###
2005-Feb-16 Wed 0.81 0.81 0.78 0.79 13.6 13.6 ###
2005-Feb-15 Tue 0.81 0.81 0.81 0.81 73.7 73.7 0.1
2005-Feb-14 Mon 0.8 0.85 0.8 0.82 ### ### 0.1
2005-Feb-11 Fri 0.75 0.78 0.75 0.78 ### ### 0.1
2005-Feb-10 Thu 0.74 0.75 0.72 0.75 82.2 82.2 ###
2005-Feb-09 Wed 0.74 0.74 0.74 0.74 73.8 73.8 0.1
2005-Feb-08 Tue 0.72 0.74 0.71 0.74 ### ### 0.1
2005-Feb-07 Mon 0.72 0.72 0.71 0.71 ### ### ###
2005-Feb-04 Fri ### 0.74 ### 0.73 ### ### 0.1
2005-Feb-03 Thu ### ### ### ### 78.8 78.8 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 5.5 5.5 0.0
2005-Jan-25 Tue ### ### ### ### 3,746 0 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 754 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 50,246 0 8.9 8.9 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### 0.7 ### ### 99,254 ### ### ### 0.0
2005-Jan-18 Tue ### 0.71 ### ### 39,745 ### 83.9 83.9 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### ### ### 0.0
2005-Jan-13 Thu 0.59 ### 0.59 ### ### ### 0.0
2005-Jan-12 Wed 0.59 0.59 0.58 0.58 ### ### ###
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### 0.59 0.59 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 90,441 0 7.8 7.8 0.0
2005-Jan-06 Thu ### ### ### ### 15,450 0 ### ### 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed 0.7 0.7 0.7 0.7 0 ###
2004-Dec-24 Fri 0.7 0.7 ### 0.7 ### ### ###
2004-Dec-23 Thu 0.7 0.76 ### 0.7 70.0 70.0 ###
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 52,642 0 ### ### 0.0
2004-Dec-20 Mon 0.7 0.7 ### ### 99,088 34,680 ### ### 0.0
2004-Dec-17 Fri 0.55 ### 0.54 ### 138,248 37,326 99.2 99.2 0.0
2004-Dec-16 Thu 0.54 0.55 0.54 0.54 ### ### 0.0
2004-Dec-15 Wed 0.51 0.51 0.5 0.5 15.5 15.5 0.0
2004-Dec-14 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-Dec-13 Mon 0.54 0.54 0.54 0.54 0 0.0
2004-Dec-10 Fri 0.5 0.54 0.5 0.54 ### ### 0.0
2004-Dec-09 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2004-Dec-08 Wed 0.55 0.55 0.51 0.53 25,428 13,476 18.2 18.2 0.0
2004-Dec-07 Tue 0.57 0.57 0.55 0.55 14.4 14.4 ###
2004-Dec-06 Mon 0.57 0.57 0.55 0.57 ### ### ###
2004-Dec-03 Fri 0.57 0.57 0.57 0.57 0 ###
2004-Dec-02 Thu 0.55 0.57 0.55 0.57 90.9 90.9 ###
2004-Dec-01 Wed 0.55 0.55 0.55 0.55 15,557 8,556 72.6 72.6 ###
2004-Nov-30 Tue 0.52 0.52 0.52 0.52 68.7 68.7 0.0
2004-Nov-29 Mon 0.54 0.57 0.51 0.51 170,757 ### 4.4 4.4 ###
2004-Nov-26 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2004-Nov-25 Thu 0.53 0.53 0.53 0.53 64.8 64.8 0.0
2004-Nov-24 Wed 0.55 0.55 0.52 0.52 ### ### 0.0
2004-Nov-23 Tue 0.54 0.55 0.54 0.55 7,680 4,185 81.8 81.8 ###
2004-Nov-22 Mon 0.54 0.54 0.54 0.54 77.6 77.6 0.0
2004-Nov-19 Fri 0.53 0.54 0.53 0.54 20,120 ### ### ### 0.0
2004-Nov-18 Thu 0.56 0.57 0.55 0.55 39,680 22,220 ### ### ###
2004-Nov-17 Wed 0.55 0.57 0.55 0.57 ### ### ###
2004-Nov-16 Tue 0.55 0.55 0.55 0.55 ### ### ###
2004-Nov-15 Mon 0.55 0.57 0.55 0.55 58,550 32,788 67.1 67.1 ###
2004-Nov-12 Fri 0.54 0.55 0.54 0.54 67,850 36,978 65.9 65.9 0.0
2004-Nov-11 Thu 0.53 0.55 0.53 0.54 82.9 82.9 0.0
2004-Nov-10 Wed 0.51 0.53 0.51 0.53 92.3 92.3 0.0
2004-Nov-09 Tue 0.53 0.53 0.52 0.52 18.1 18.1 0.0
2004-Nov-08 Mon 0.51 0.51 0.51 0.51 ### ### ###
2004-Nov-05 Fri 0.51 0.56 0.51 0.56 98.5 98.5 ###
2004-Nov-04 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2004-Nov-03 Wed 0.54 0.54 0.52 0.52 62,587 33,171 ### ### 0.0
2004-Nov-02 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-Nov-01 Mon 0.56 0.56 0.54 0.54 ### ### 0.0
2004-Oct-29 Fri 0.55 0.59 0.55 0.55 66.1 66.1 ###
2004-Oct-28 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Oct-27 Wed 0.56 0.57 0.53 0.55 196,087 107,847 15.0 15.0 ###
2004-Oct-26 Tue 0.55 0.55 0.55 0.55 41,679 22,923 ### ### ###
2004-Oct-25 Mon 0.54 0.54 0.54 0.54 72.5 72.5 0.0
2004-Oct-22 Fri 0.51 0.52 0.51 0.51 ### ### ###
2004-Oct-21 Thu 0.54 0.54 0.52 0.52 6.0 6.0 0.0
2004-Oct-20 Wed 0.55 0.55 0.53 0.54 ### ### 0.0
2004-Oct-19 Tue 0.52 0.55 0.5 0.5 170,584 89,556 ### ### 0.0
2004-Oct-18 Mon 0.48 0.53 0.48 0.53 ### ### 0.0
2004-Oct-15 Fri 0.5 0.55 0.5 0.54 97.6 97.6 0.0
2004-Oct-14 Thu 0.47 0.47 0.47 0.47 ### ### ###
2004-Oct-13 Wed 0.475 0.5 0.475 0.5 94.1 94.1 0.0
2004-Oct-12 Tue 0.48 0.48 0.48 0.48 65.1 65.1 0.0
2004-Oct-11 Mon 0.47 0.47 0.47 0.47 0 ###
2004-Oct-08 Fri 0.47 0.47 0.455 0.47 69.5 69.5 ###
2004-Oct-07 Thu 0.45 0.47 0.45 0.47 92.5 92.5 ###
2004-Oct-06 Wed 0.45 0.45 0.45 0.45 69.2 69.2 0.0
2004-Oct-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2004-Oct-04 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Oct-01 Fri 0.45 0.46 0.45 0.46 86.7 86.7 0.0
2004-Sep-30 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Sep-29 Wed 0.45 0.45 0.43 0.43 5.5 5.5 ###
2004-Sep-28 Tue 0.45 0.45 0.45 0.45 68.7 68.7 0.0
2004-Sep-27 Mon 0.43 0.45 0.43 0.45 95.4 95.4 0.0
2004-Sep-24 Fri 0.41 0.43 0.41 0.41 36,750 ### 74.0 74.0 ###
2004-Sep-23 Thu ### 0.41 ### 0.41 ### ### ###
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue 0.4 0.4 ### ### 11.8 11.8 0.0
2004-Sep-20 Mon 0.4 0.4 0.4 0.4 72.4 72.4 0.0
2004-Sep-17 Fri 0.43 0.43 0.43 0.43 ### ### ###
2004-Sep-16 Thu 0.4 ### 0.4 ### ### ### 0.0
2004-Sep-15 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon 0.4 0.41 ### ### ### ### 0.0
2004-Sep-10 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Sep-09 Thu 0.42 0.42 0.41 0.41 11.3 11.3 ###
2004-Sep-08 Wed 0.425 0.425 0.41 0.41 8.7 8.7 ###
2004-Sep-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-06 Mon 0.45 0.45 0.4 0.4 40,840 17,357 0.8 0.8 0.0
2004-Sep-03 Fri ### 0.42 ### 0.42 96.9 96.9 ###
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 7.0 7.0 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 2.8 2.8 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 2.9 2.9 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 1.3 1.3 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue 0.375 0.375 ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri 0.375 ### 0.375 ### 83.9 83.9 0.0
2004-Jul-22 Thu ### ### 0.375 0.375 ### ### ###
2004-Jul-21 Wed 0.385 0.385 0.385 0.385 0 0.0
2004-Jul-20 Tue ### ### ### 0.385 25.0 25.0 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 1,140 0 ### ### 0.0
2004-Jul-13 Tue 0.4 0.41 0.4 ### 84.1 84.1 0.0
2004-Jul-12 Mon 0.375 0.375 0.375 0.375 0 ###
2004-Jul-09 Fri 0.375 0.375 0.375 0.375 2,840 ### ### ### ###
2004-Jul-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Jul-07 Wed 0.4 0.4 0.4 0.4 65.2 65.2 0.0
2004-Jul-06 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Jul-05 Mon 0.41 0.42 0.41 0.42 87.5 87.5 ###
2004-Jul-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Jul-01 Thu 0.4 0.4 0.4 0.4 12,250 ### ### ### 0.0
2004-Jun-30 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-29 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-28 Mon 0.4 0.4 0.4 0.4 74.2 74.2 0.0
2004-Jun-25 Fri 0.375 0.375 0.375 0.375 21,324 ### ### ### ###
2004-Jun-24 Thu 0.385 0.385 0.385 0.385 0 0.0
2004-Jun-23 Wed 0.385 0.385 0.385 0.385 3,676 ### 71.5 71.5 0.0
2004-Jun-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-18 Fri 0.4 0.4 0.4 0.4 71.7 71.7 0.0
2004-Jun-17 Thu 0.385 0.385 0.385 0.385 0 0.0
2004-Jun-16 Wed 0.385 0.385 0.385 0.385 2,050 789 ### ### 0.0
2004-Jun-15 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2004-Jun-14 Mon ### ### 0.385 0.385 ### ### 0.0
2004-Jun-11 Fri ### ### 0.385 0.385 18.1 18.1 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Jun-08 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Jun-07 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Jun-04 Fri 0.4 0.42 0.385 0.42 95.4 95.4 ###
2004-Jun-03 Thu 0.42 0.42 0.4 0.4 3.9 3.9 0.0
2004-Jun-02 Wed 0.42 0.42 0.42 0.42 1,274 ### 69.5 69.5 ###
2004-Jun-01 Tue ### 0.42 ### 0.42 ### ### ###
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2004-May-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-May-24 Mon 0.4 0.4 0.4 0.4 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu ### 0.4 ### ### ### ### 0.0
2004-May-19 Wed ### 0.385 ### 0.385 94.9 94.9 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 3.2 3.2 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri 0.4 ### ### ### ### ### 0.0
2004-May-06 Thu 0.42 0.42 0.42 0.42 0 ###
2004-May-05 Wed 0.42 0.42 0.42 0.42 ### ### ###
2004-May-04 Tue ### 0.42 ### 0.42 ### ### ###
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### ### ### 0.0
2004-Apr-28 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Apr-27 Tue 0.4 0.41 ### 0.4 74.4 74.4 0.0
2004-Apr-26 Mon ### 0.4 ### 0.4 ### ### 0.0
2004-Apr-23 Fri ### 0.4 ### 0.4 ### ### 0.0
2004-Apr-22 Thu 0.4 0.4 ### ### 6.9 6.9 0.0
2004-Apr-21 Wed 0.45 0.45 0.4 0.44 68,457 ### ### ### ###
2004-Apr-19 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
2004-Apr-16 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
2004-Apr-15 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Apr-14 Wed 0.46 0.49 0.46 0.49 97.4 97.4 ###
2004-Apr-13 Tue 0.47 0.47 0.46 0.46 13,280 6,175 ### ### 0.0
2004-Apr-08 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Apr-06 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
2004-Apr-02 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Apr-01 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
2004-Mar-30 Tue 0.51 0.51 0.5 0.51 70.1 70.1 ###
2004-Mar-29 Mon ### 0.52 0.49 0.51 90.1 90.1 ###
2004-Mar-26 Fri 0.475 0.5 0.475 0.5 95.5 95.5 0.0
2004-Mar-25 Thu 0.47 0.475 0.47 0.475 ### ### ###
2004-Mar-24 Wed 0.47 0.47 0.47 0.47 4,040 ### 73.2 73.2 ###
2004-Mar-23 Tue 0.475 0.475 ### 0.475 71.7 71.7 ###
2004-Mar-22 Mon 0.475 0.475 0.475 0.475 75.5 75.5 ###
2004-Mar-18 Thu 0.47 0.47 0.46 0.47 74.7 74.7 ###
2004-Mar-17 Wed 0.475 0.475 0.46 0.46 ### ### 0.0
2004-Mar-16 Tue 0.48 0.48 0.47 0.48 ### ### 0.0
2004-Mar-15 Mon 0.5 0.5 0.47 0.47 ### ### ###
2004-Mar-12 Fri 0.49 0.5 0.47 0.5 86.3 86.3 0.0
2004-Mar-11 Thu 0.5 0.57 0.47 0.47 3.3 3.3 ###
2004-Mar-08 Mon 0.49 0.5 0.49 0.49 ### ### ###
2004-Mar-05 Fri 0.76 0.76 0.76 0.76 69.1 69.1 0.1
2004-Mar-04 Thu 0.48 ### 0.47 0.47 ### ### ###
2004-Mar-03 Wed 0.44 0.46 0.44 0.45 ### ### 0.0
2004-Mar-02 Tue 0.56 0.57 0.54 0.54 86,280 47,885 ### ### 0.0
2004-Mar-01 Mon 0.55 0.56 0.55 0.55 69.7 69.7 ###
2004-Feb-27 Fri 0.55 0.57 0.54 0.54 21.2 21.2 0.0
2004-Feb-26 Thu 0.57 0.57 0.54 0.54 5.5 5.5 0.0
2004-Feb-25 Wed ### ### 0.55 0.55 55,389 ### ### ### ###
2004-Feb-24 Tue 0.57 ### 0.57 ### ### ### 0.0
2004-Feb-23 Mon 0.51 0.59 0.51 0.57 98.9 98.9 ###
2004-Feb-20 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2004-Feb-19 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2004-Feb-18 Wed 0.52 0.52 0.51 0.51 ### ### ###
2004-Feb-17 Tue 0.51 0.53 0.51 0.51 144,570 75,176 ### ### ###
2004-Feb-16 Mon 0.47 0.53 0.47 0.5 214,625 ### ### ### 0.0
2004-Feb-13 Fri 0.445 0.45 0.44 0.44 ### ### ###
2004-Feb-12 Thu 0.43 0.43 0.42 0.42 56,077 ### 11.7 11.7 ###
2004-Feb-11 Wed ### 0.42 ### 0.42 43,423 ### ### ### ###
2004-Feb-10 Tue ### ### ### ### 223,073 0 ### ### 0.0
2004-Feb-09 Mon ### ### 0.4 0.4 214,577 ### ### ### 0.0
2004-Feb-06 Fri 0.42 0.42 0.4 ### 8.3 8.3 0.0
2004-Feb-05 Thu 0.41 0.42 0.4 0.42 ### ### ###
2004-Feb-04 Wed 0.42 0.42 0.41 0.41 17.3 17.3 ###
2004-Feb-03 Tue 0.42 0.44 0.42 0.44 51,150 ### 95.3 95.3 ###
2004-Feb-02 Mon 0.43 0.44 0.425 0.44 ### ### ###
2004-Jan-30 Fri 0.44 0.45 0.43 0.45 88.9 88.9 0.0
2004-Jan-29 Thu 0.44 0.455 0.44 0.44 71.9 71.9 ###
2004-Jan-28 Wed 0.44 0.44 0.43 ### 57,450 ### ### ### 0.0
2004-Jan-27 Tue 0.44 0.45 0.44 0.44 78.7 78.7 ###
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu 0.43 0.44 0.43 ### 77.5 77.5 0.0
2004-Jan-21 Wed 0.45 0.45 0.425 0.43 5.3 5.3 ###
2004-Jan-20 Tue 0.48 0.48 0.44 0.45 ### ### 0.0
2004-Jan-19 Mon 0.46 0.49 0.46 0.48 ### ### 0.0
2004-Jan-16 Fri 0.445 0.45 0.44 0.45 ### ### 0.0
2004-Jan-15 Thu 0.46 ### 0.44 0.45 315,050 ### ### ### 0.0
2004-Jan-14 Wed ### ### 0.46 0.46 258,550 ### ### ### 0.0
2004-Jan-13 Tue 0.51 0.51 0.5 0.5 19.0 19.0 0.0
2004-Jan-12 Mon 0.475 0.53 0.475 0.5 336,940 ### 95.7 95.7 0.0
2004-Jan-09 Fri 0.44 0.48 ### 0.47 293,059 ### 96.0 96.0 ###
2004-Jan-08 Thu 0.42 ### 0.42 ### 167,751 35,227 ### ### 0.0
2004-Jan-07 Wed 0.46 ### 0.4 0.42 242,986 ### ### ### ###
2004-Jan-06 Tue 0.42 0.47 0.42 0.45 95.3 95.3 0.0
2004-Jan-05 Mon ### 0.42 ### 0.42 519,750 109,147 ### ### ###
2004-Jan-02 Fri ### ### ### ### 96.4 96.4 0.0
2003-Dec-31 Wed ### ### ### ### 20,150 0 ### ### 0.0
2003-Dec-30 Tue ### 0.4 ### ### 15.3 15.3 0.0
2003-Dec-29 Mon ### ### ### ### 97.7 97.7 0.0
2003-Dec-24 Wed ### ### 0.28 ### ### ### 0.0
2003-Dec-23 Tue 0.25 ### 0.25 ### 1,072,751 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 13:41:05 thru 2024-06-16 13:41:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000