(MMR) MEC RESOURCES LIMITED Daily Prices Page 6

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 24-May-14 03:24:16 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MMR) MEC RESOURCES LIMITED Daily Prices Page 6...

TOC Company Info for MMR Limits

Company Details for (MMR) MEC RESOURCES LIMITED

Listing Code	MMR
Listing Name	MEC RESOURCES LIMITED
GICS Sector	Energy
ISIN Name	MEC RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MMR7

Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for MMR .. Friday 10th January 2020

MMR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	13,747,480	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MMR Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (MMR) MEC RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2012-Mar-30 Fri	0.125	0.125	0.125	0.125	0				0.0
2012-Mar-29 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2012-Mar-28 Wed	###	###	0.125	0.125	61,774	###	###	###	0.0
2012-Mar-27 Tue	###	###	0.125	0.125			###	###	0.0
2012-Mar-26 Mon	###	###	###	###	166,843	0	71.6	71.6	0.0
2012-Mar-23 Fri	###	###	###	###	0				0.0
2012-Mar-22 Thu	###	###	###	###			###	###	0.0
2012-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	###	###	###	###			92.2	92.2	0.0
2012-Mar-16 Fri	###	###	###	###			###	###	0.0
2012-Mar-15 Thu	###	###	###	###			74.4	74.4	0.0
2012-Mar-14 Wed	###	###	###	###			67.8	67.8	0.0
2012-Mar-13 Tue	###	###	###	###			###	###	0.0
2012-Mar-12 Mon	###	###	###	###	27,142	0	###	###	0.0
2012-Mar-09 Fri	###	###	###	###			91.1	91.1	0.0
2012-Mar-08 Thu	###	###	###	###			8.4	8.4	0.0
2012-Mar-07 Wed	###	###	###	###	338,746	0	###	###	0.0
2012-Mar-06 Tue	###	###	0.145	0.155			2.7	2.7	###
2012-Mar-05 Mon	###	###	###	###	969,286	0	99.6	99.6	0.0
2012-Mar-02 Fri	###	###	###	###			70.5	70.5	0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	0.145	0.145	0.145	0.145			###	###	###
2012-Feb-28 Tue	###	###	###	0.145	891,173	0	98.4	98.4	###
2012-Feb-27 Mon	###	###	###	###			###	###	0.0
2012-Feb-24 Fri	###	###	###	###	117,355	0	###	###	0.0
2012-Feb-23 Thu	###	###	###	###			###	###	0.0
2012-Feb-22 Wed	###	###	###	###	27,120	0	###	###	0.0
2012-Feb-21 Tue	###	###	###	###	0				0.0
2012-Feb-20 Mon	###	###	###	###			66.0	66.0	0.0
2012-Feb-17 Fri	###	###	###	###			68.6	68.6	0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	###	###			###	###	0.0
2012-Feb-14 Tue	###	###	###	###	156,589	0	###	###	0.0
2012-Feb-13 Mon	###	###	###	###			###	###	0.0
2012-Feb-10 Fri	###	###	###	###			73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###	50,589	0	70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###			65.3	65.3	0.0
2012-Feb-07 Tue	###	###	###	###			###	###	0.0
2012-Feb-06 Mon	###	###	###	###			6.6	6.6	0.0
2012-Feb-03 Fri	###	###	###	###			70.8	70.8	0.0
2012-Feb-02 Thu	###	###	###	###			69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	###	###			###	###	0.0
2012-Jan-30 Mon	###	###	###	###	30,343	0	###	###	0.0
2012-Jan-27 Fri	###	###	###	###	0				0.0
2012-Jan-25 Wed	###	###	###	###			###	###	0.0
2012-Jan-24 Tue	###	###	###	###	0				0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###	41,940	0	70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###	48,624	0	0.9	0.9	0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	###	###	###	###			95.3	95.3	0.0
2012-Jan-13 Fri	###	###	###	###	36,427	0	###	###	0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###	162,583	0	###	###	0.0
2012-Jan-10 Tue	###	###	###	###	0				0.0
2012-Jan-09 Mon	###	###	###	###			80.0	80.0	0.0
2012-Jan-06 Fri	###	###	###	###			###	###	0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	###	###	###	###	42,042	0	###	###	0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###			###	###	0.0
2011-Dec-29 Thu	###	###	###	###			99.6	99.6	0.0
2011-Dec-28 Wed	###	###	###	###	415,021	0	###	###	0.0
2011-Dec-23 Fri	###	###	###	###	66,670	0	###	###	0.0
2011-Dec-22 Thu	###	###	###	###	309,055	0	1.4	1.4	0.0
2011-Dec-21 Wed	###	###	###	###	17,650	0	91.6	91.6	0.0
2011-Dec-20 Tue	###	###	###	###			1.4	1.4	0.0
2011-Dec-19 Mon	###	###	###	###			89.5	89.5	0.0
2011-Dec-16 Fri	0.125	0.125	###	###			###	###	0.0
2011-Dec-15 Thu	0.125	0.125	0.125	0.125	0				0.0
2011-Dec-14 Wed	###	0.125	###	0.125	98,247	6,140	93.0	93.0	0.0
2011-Dec-13 Tue	###	###	###	###	38,420	0	###	###	0.0
2011-Dec-12 Mon	###	###	###	###			###	###	0.0
2011-Dec-09 Fri	###	###	###	###			75.0	75.0	0.0
2011-Dec-08 Thu	0.125	0.125	###	###	222,847	13,927	8.6	8.6	0.0
2011-Dec-07 Wed	0.125	0.125	###	0.125	266,124	###	70.5	70.5	0.0
2011-Dec-06 Tue	0.125	###	0.125	0.125			79.6	79.6	0.0
2011-Dec-05 Mon	###	0.125	###	0.125			###	###	0.0
2011-Dec-02 Fri	###	0.125	###	0.125			###	###	0.0
2011-Dec-01 Thu	###	###	###	###			73.0	73.0	0.0
2011-Nov-30 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2011-Nov-29 Tue	0.125	0.125	###	0.125			71.7	71.7	0.0
2011-Nov-28 Mon	0.125	0.125	###	###	11,740	###	8.4	8.4	0.0
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	0.125	0.125	###	0.125	185,657	###	83.9	83.9	0.0
2011-Nov-22 Tue	0.125	0.125	###	###			###	###	0.0
2011-Nov-21 Mon	###	###	0.125	0.125	90,923	5,682	###	###	0.0
2011-Nov-18 Fri	0.125	###	0.125	###	100,750	###	###	###	0.0
2011-Nov-17 Thu	0.125	0.125	0.125	0.125	100,323	12,540	###	###	0.0
2011-Nov-16 Wed	0.125	0.125	0.125	0.125			80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Nov-14 Mon	###	###	0.125	0.125			8.9	8.9	0.0
2011-Nov-11 Fri	###	###	###	###	157,350	0	###	###	0.0
2011-Nov-10 Thu	###	###	###	###	125,524	0	91.1	91.1	0.0
2011-Nov-09 Wed	###	###	###	###			8.3	8.3	0.0
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	###	###			13.9	13.9	0.0
2011-Nov-02 Wed	###	0.155	###	###			###	###	0.0
2011-Nov-01 Tue	0.145	0.145	###	###			###	###	0.0
2011-Oct-31 Mon	0.145	0.145	0.145	0.145	43,642	6,328	76.9	76.9	###
2011-Oct-28 Fri	0.145	0.145	0.145	0.145	37,781	5,478	73.8	73.8	###
2011-Oct-27 Thu	0.145	0.145	0.145	0.145	47,345	###	59.8	59.8	###
2011-Oct-26 Wed	0.145	0.145	###	###	74,155	5,376	###	###	0.0
2011-Oct-25 Tue	0.145	###	0.145	0.145			###	###	###
2011-Oct-24 Mon	###	0.155	###	###			###	###	0.0
2011-Oct-21 Fri	###	0.145	###	0.145	49,059	3,556	###	###	###
2011-Oct-20 Thu	0.145	0.145	###	###			###	###	0.0
2011-Oct-19 Wed	0.145	###	0.145	###			###	###	0.0
2011-Oct-18 Tue	###	0.155	###	###			###	###	0.0
2011-Oct-17 Mon	###	###	###	###	511,577	0	###	###	0.0
2011-Oct-14 Fri	0.145	0.145	0.145	0.145			71.1	71.1	###
2011-Oct-13 Thu	###	###	0.145	0.145	198,783	###	###	###	###
2011-Oct-12 Wed	###	###	###	###	105,750	0	96.5	96.5	0.0
2011-Oct-11 Tue	###	0.145	###	0.145	258,448	###	###	###	###
2011-Oct-10 Mon	###	###	###	###			62.6	62.6	0.0
2011-Oct-07 Fri	0.125	###	0.125	###			84.8	84.8	0.0
2011-Oct-06 Thu	###	###	###	0.125			###	###	0.0
2011-Oct-05 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2011-Oct-04 Tue	0.125	0.125	0.125	0.125	3,384	423	71.4	71.4	0.0
2011-Oct-03 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2011-Sep-30 Fri	###	###	0.125	0.125	121,621	###	8.5	8.5	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	###	###			###	###	0.0
2011-Sep-27 Tue	0.125	###	0.125	0.125	451,385	###	###	###	0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	###	###	###			98.4	98.4	0.0
2011-Sep-22 Thu	###	0.125	###	###			82.8	82.8	0.0
2011-Sep-21 Wed	0.125	0.125	0.125	0.125			74.7	74.7	0.0
2011-Sep-20 Tue	###	###	###	###	381,555	0	3.6	3.6	0.0
2011-Sep-19 Mon	###	0.145	###	###	609,545	###	###	###	0.0
2011-Sep-16 Fri	0.125	###	0.125	###	50,750	3,171	90.6	90.6	0.0
2011-Sep-15 Thu	0.125	0.125	0.125	0.125	140,352	17,544	###	###	0.0
2011-Sep-14 Wed	0.125	0.125	0.125	0.125	0				0.0
2011-Sep-13 Tue	0.125	###	0.125	0.125	113,183	7,073	###	###	0.0
2011-Sep-12 Mon	###	0.145	0.125	0.125			1.6	1.6	0.0
2011-Sep-09 Fri	###	0.155	###	###			87.2	87.2	0.0
2011-Sep-08 Thu	0.125	###	0.125	0.125	149,182	9,323	74.5	74.5	0.0
2011-Sep-07 Wed	0.125	0.125	0.125	0.125	62,975	7,871	###	###	0.0
2011-Sep-06 Tue	0.125	0.125	0.125	0.125			76.5	76.5	0.0
2011-Sep-05 Mon	###	###	0.125	###			79.9	79.9	0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###	194,972	0	###	###	0.0
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	###			72.3	72.3	0.0
2011-Aug-29 Mon	###	###	###	###	201,275	0	60.4	60.4	0.0
2011-Aug-26 Fri	0.125	###	0.125	0.125			70.4	70.4	0.0
2011-Aug-25 Thu	###	###	0.125	0.125			10.1	10.1	0.0
2011-Aug-24 Wed	###	###	0.125	0.125	168,546	###	13.9	13.9	0.0
2011-Aug-23 Tue	###	###	0.125	###			60.0	60.0	0.0
2011-Aug-22 Mon	0.125	###	0.125	###			###	###	0.0
2011-Aug-19 Fri	###	###	0.125	0.125			###	###	0.0
2011-Aug-18 Thu	###	###	###	###			81.6	81.6	0.0
2011-Aug-17 Wed	###	###	###	###			###	###	0.0
2011-Aug-16 Tue	###	###	###	###			###	###	0.0
2011-Aug-15 Mon	###	###	###	###			60.1	60.1	0.0
2011-Aug-12 Fri	###	###	###	###	254,851	0	12.2	12.2	0.0
2011-Aug-11 Thu	###	###	###	###	378,229	0	###	###	0.0
2011-Aug-10 Wed	###	###	###	###	27,172	0	61.1	61.1	0.0
2011-Aug-09 Tue	###	###	###	###	184,187	0	92.8	92.8	0.0
2011-Aug-08 Mon	0.125	###	0.125	###	260,750	###	90.8	90.8	0.0
2011-Aug-05 Fri	###	###	###	###			26.8	26.8	0.0
2011-Aug-04 Thu	###	###	0.145	0.145			###	###	###
2011-Aug-03 Wed	0.145	###	0.145	###	274,154	19,876	91.7	91.7	0.0
2011-Aug-02 Tue	###	###	###	###	150,378	0	###	###	0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	0.145	###	0.145			92.2	92.2	###
2011-Jul-28 Thu	0.145	0.155	###	###			12.1	12.1	0.0
2011-Jul-27 Wed	###	###	0.145	0.155			11.0	11.0	###
2011-Jul-26 Tue	###	###	###	###			3.4	3.4	0.0
2011-Jul-25 Mon	0.175	0.175	###	###			18.8	18.8	0.0
2011-Jul-22 Fri	0.175	0.175	0.175	0.175	172,187	###	59.6	59.6	0.0
2011-Jul-21 Thu	0.185	0.185	0.175	0.175	82,073	14,773	###	###	0.0
2011-Jul-20 Wed	0.2	0.2	0.185	0.185	189,122	###	###	###	###
2011-Jul-19 Tue	###	###	###	###	200,182	0	###	###	0.0
2011-Jul-18 Mon	0.175	0.185	###	###	538,972	49,854	14.7	14.7	0.0
2011-Jul-15 Fri	###	###	0.175	0.175			2.3	2.3	0.0
2011-Jul-14 Thu	0.2	###	0.185	###	288,781	###	6.6	6.6	0.0
2011-Jul-13 Wed	###	###	###	0.2			11.5	11.5	0.0
2011-Jul-12 Tue	###	0.225	0.2	0.2	1,153,028	###	###	###	0.0
2011-Jul-11 Mon	###	0.25	0.2	0.23			99.1	99.1	###
2011-Jul-08 Fri	0.175	0.2	###	0.2			98.3	98.3	0.0
2011-Jul-07 Thu	###	###	0.145	0.155			###	###	###
2011-Jul-06 Wed	###	###	###	###	2,172,176	0	###	###	0.0
2011-Jul-05 Tue	0.125	###	0.125	###			###	###	0.0
2011-Jul-04 Mon	###	###	###	###			90.6	90.6	0.0
2011-Jul-01 Fri	###	###	###	###			67.0	67.0	0.0
2011-Jun-30 Thu	###	###	###	###	1,011,970	0	###	###	0.0
2011-Jun-29 Wed	###	###	###	###	1,096,450	0	8.7	8.7	0.0
2011-Jun-28 Tue	###	###	###	###	520,559	0	9.1	9.1	0.0
2011-Jun-27 Mon	###	###	###	###	672,384	0	81.6	81.6	0.0
2011-Jun-24 Fri	###	###	###	###	2,057,323	0	91.6	91.6	0.0
2011-Jun-23 Thu	###	###	###	###	685,652	0	8.2	8.2	0.0
2011-Jun-22 Wed	###	###	###	###			6.0	6.0	0.0
2011-Jun-21 Tue	###	0.125	###	###			3.6	3.6	0.0
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	###	###	0.125	0.125			###	###	0.0
2011-Jun-16 Thu	###	###	###	###	541,387	0	###	###	0.0
2011-Jun-15 Wed	###	###	###	###			6.5	6.5	0.0
2011-Jun-14 Tue	###	###	0.155	###			###	###	0.0
2011-Jun-10 Fri	0.145	###	0.145	###	299,229	###	92.6	92.6	0.0
2011-Jun-09 Thu	###	0.155	0.145	0.145	401,423	###	###	###	###
2011-Jun-08 Wed	###	###	###	###			###	###	0.0
2011-Jun-07 Tue	###	0.155	0.145	###	438,241	###	75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###	172,650	0	###	###	0.0
2011-Jun-03 Fri	0.175	0.175	###	###			###	###	0.0
2011-Jun-02 Thu	0.175	###	###	###			###	###	0.0
2011-Jun-01 Wed	###	0.185	0.175	0.185			89.1	89.1	###
2011-May-31 Tue	0.185	0.185	0.175	###			###	###	0.0
2011-May-30 Mon	###	###	0.185	0.185	30,755	2,844	14.6	14.6	###
2011-May-27 Fri	0.185	###	###	###			84.2	84.2	0.0
2011-May-26 Thu	###	###	###	###			###	###	0.0
2011-May-25 Wed	###	###	###	###	202,740	0	###	###	0.0
2011-May-24 Tue	###	###	###	###	166,680	0	72.9	72.9	0.0
2011-May-23 Mon	0.2	0.2	###	###	45,247	4,524	###	###	0.0
2011-May-20 Fri	###	###	###	###	140,746	0	###	###	0.0
2011-May-19 Thu	###	0.21	###	0.2	57,552	6,042	82.8	82.8	0.0
2011-May-18 Wed	###	0.2	###	###	39,124	###	###	###	0.0
2011-May-17 Tue	###	###	###	###			15.6	15.6	0.0
2011-May-16 Mon	###	###	###	###			9.5	9.5	0.0
2011-May-13 Fri	###	###	###	###	8	0	###	###	0.0
2011-May-12 Thu	###	0.2	###	###	64,079	###	75.6	75.6	0.0
2011-May-11 Wed	###	###	###	###			6.1	6.1	0.0
2011-May-10 Tue	0.2	###	0.2	###	63,242	6,324	88.3	88.3	0.0
2011-May-09 Mon	0.21	0.22	0.2	0.2	109,823	###	6.0	6.0	0.0
2011-May-06 Fri	0.21	0.22	0.2	0.21			63.3	63.3	###
2011-May-05 Thu	0.21	0.21	0.21	0.21	75,674	###	###	###	###
2011-May-04 Wed	###	###	0.21	0.21	30,773	###	19.9	19.9	###
2011-May-03 Tue	0.21	0.225	0.21	0.21	7,374	###	75.9	75.9	###
2011-May-02 Mon	0.22	0.23	###	###	166,628	###	###	###	0.0
2011-Apr-29 Fri	###	###	0.22	0.22			###	###	0.0
2011-Apr-28 Thu	###	###	###	###			###	###	0.0
2011-Apr-27 Wed	0.245	0.245	###	###	105,751	12,954	###	###	0.0
2011-Apr-21 Thu	0.24	0.245	0.24	0.24	79,853	###	67.0	67.0	0.0
2011-Apr-20 Wed	0.245	0.27	0.245	0.245			###	###	0.0
2011-Apr-19 Tue	0.255	0.255	0.245	0.245			###	###	0.0
2011-Apr-18 Mon	0.255	0.255	0.255	0.255	23,486	5,988	75.3	75.3	0.0
2011-Apr-15 Fri	0.26	0.26	0.255	0.255			###	###	0.0
2011-Apr-14 Thu	0.26	0.27	0.26	0.27	122,459	32,451	91.9	91.9	###
2011-Apr-13 Wed	###	###	###	###			65.5	65.5	0.0
2011-Apr-12 Tue	0.28	0.28	0.26	0.26			5.1	5.1	0.0
2011-Apr-11 Mon	0.275	0.28	0.27	0.28			82.7	82.7	###
2011-Apr-08 Fri	###	0.28	0.26	###			63.6	63.6	0.0
2011-Apr-07 Thu	0.255	###	0.255	0.26	274,180	34,957	84.3	84.3	0.0
2011-Apr-06 Wed	0.26	0.26	0.255	0.255			###	###	0.0
2011-Apr-05 Tue	0.275	0.275	0.255	0.26	42,470	11,254	###	###	0.0
2011-Apr-04 Mon	0.26	0.275	0.25	0.27	102,646	26,944	###	###	###
2011-Apr-01 Fri	0.27	0.28	0.255	0.26			###	###	0.0
2011-Mar-31 Thu	0.275	0.275	0.26	0.26	122,256	###	4.2	4.2	0.0
2011-Mar-30 Wed	0.275	###	0.275	0.28	121,444	###	79.5	79.5	###
2011-Mar-29 Tue	###	###	0.275	0.275	218,350	30,023	###	###	###
2011-Mar-28 Mon	###	###	0.29	###	577,645	83,758	13.1	13.1	0.0
2011-Mar-25 Fri	0.25	###	0.25	0.29			99.1	99.1	###
2011-Mar-24 Thu	0.24	0.245	0.23	###	164,572	39,085	14.5	14.5	0.0
2011-Mar-23 Wed	0.23	0.25	0.225	0.23	503,372	119,550	70.5	70.5	###
2011-Mar-22 Tue	###	0.225	###	0.225			99.3	99.3	###
2011-Mar-21 Mon	###	###	0.185	0.185			###	###	###
2011-Mar-18 Fri	###	###	###	0.185			###	###	###
2011-Mar-17 Thu	###	###	0.185	###	369,020	###	###	###	0.0
2011-Mar-16 Wed	###	###	###	###	532,226	0	###	###	0.0
2011-Mar-15 Tue	###	###	###	###			2.8	2.8	0.0
2011-Mar-14 Mon	0.245	0.245	###	###			###	###	0.0
2011-Mar-11 Fri	0.25	0.255	0.245	0.245			###	###	0.0
2011-Mar-10 Thu	0.26	0.26	0.245	0.245			###	###	0.0
2011-Mar-09 Wed	0.255	0.26	0.25	0.26			88.6	88.6	0.0
2011-Mar-08 Tue	0.25	0.255	0.245	0.25	322,440	###	###	###	0.0
2011-Mar-07 Mon	###	###	0.245	0.25	570,252	69,855	###	###	0.0
2011-Mar-04 Fri	0.28	0.28	0.25	0.25			###	###	0.0
2011-Mar-03 Thu	###	###	0.275	0.28	639,356	###	4.9	4.9	###
2011-Mar-02 Wed	###	###	0.28	###	227,272	###	69.2	69.2	0.0
2011-Mar-01 Tue	0.285	###	0.285	###	249,682	35,579	###	###	0.0
2011-Feb-28 Mon	###	###	###	###	423,983	0	12.9	12.9	0.0
2011-Feb-25 Fri	###	###	###	###	46,250	0	61.4	61.4	0.0
2011-Feb-24 Thu	###	0.325	0.29	###			7.9	7.9	0.0
2011-Feb-23 Wed	###	0.345	###	###	427,548	73,752	###	###	0.0
2011-Feb-22 Tue	0.29	0.345	0.285	###			###	###	0.0
2011-Feb-21 Mon	0.29	###	0.285	0.29	85,888	###	77.2	77.2	###
2011-Feb-18 Fri	0.285	###	0.285	0.285	89,423	12,742	###	###	###
2011-Feb-17 Thu	0.29	###	0.285	0.285	143,079	20,388	###	###	###
2011-Feb-16 Wed	###	###	0.285	0.285			3.4	3.4	###
2011-Feb-15 Tue	###	###	###	###	93,185	0	###	###	0.0
2011-Feb-14 Mon	###	###	###	###			###	###	0.0
2011-Feb-11 Fri	###	###	###	###			20.7	20.7	0.0
2011-Feb-10 Thu	###	###	###	###	123,846	0	83.6	83.6	0.0
2011-Feb-09 Wed	###	###	###	###			###	###	0.0
2011-Feb-08 Tue	###	###	###	###			7.3	7.3	0.0
2011-Feb-07 Mon	0.325	0.325	###	###			###	###	0.0
2011-Feb-04 Fri	###	0.325	###	0.325			77.5	77.5	###
2011-Feb-03 Thu	###	###	0.29	###			###	###	0.0
2011-Feb-02 Wed	###	###	0.29	###	367,341	###	20.8	20.8	0.0
2011-Feb-01 Tue	###	###	0.285	###	468,785	###	###	###	0.0
2011-Jan-31 Mon	###	0.345	###	###	418,429	72,179	###	###	0.0
2011-Jan-28 Fri	0.355	0.355	###	###			15.2	15.2	0.0
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	###	###	###	0.375	65,150	0	###	###	###
2011-Jan-24 Mon	###	###	###	###	377,773	0	20.6	20.6	0.0
2011-Jan-21 Fri	0.4	0.4	0.375	###			###	###	0.0
2011-Jan-20 Thu	###	###	###	0.4	435,325	0	###	###	0.0
2011-Jan-19 Wed	###	0.41	###	0.41	946,683	194,070	###	###	###
2011-Jan-18 Tue	0.41	###	###	###			###	###	0.0
2011-Jan-17 Mon	0.45	0.45	0.41	0.41			###	###	###
2011-Jan-14 Fri	###	0.46	###	0.44	5,802,720	1,334,625	###	###	###
2011-Jan-13 Thu	###	###	###	###	2,488,745	0	###	###	0.0
2011-Jan-12 Wed	0.29	0.345	0.29	###			98.5	98.5	0.0
2011-Jan-11 Tue	0.255	0.28	0.255	0.28			###	###	###
2011-Jan-10 Mon	0.255	0.26	0.25	0.255	638,152	162,728	###	###	0.0
2011-Jan-07 Fri	0.26	0.26	0.245	0.26	1,993,571	503,376	73.3	73.3	0.0
2011-Jan-06 Thu	0.28	0.285	0.25	###			###	###	0.0
2011-Jan-05 Wed	###	###	0.26	0.27	3,407,051	###	###	###	###
2011-Jan-04 Tue	###	###	###	###			###	###	0.0
2010-Dec-31 Fri	###	###	###	###	0				0.0
2010-Dec-30 Thu	###	###	###	###	0				0.0
2010-Dec-29 Wed	###	###	###	###	0				0.0
2010-Dec-24 Fri	0.81	0.81	0.655	###			0.4	0.4	0.0
2010-Dec-23 Thu	###	0.85	0.785	0.81			###	###	0.1
2010-Dec-22 Wed	0.775	###	0.73	0.785			###	###	###
2010-Dec-21 Tue	0.79	0.8	0.755	0.76	897,450	###	9.0	9.0	0.1
2010-Dec-20 Mon	0.75	0.82	0.75	0.775			91.3	91.3	0.1
2010-Dec-17 Fri	0.7	0.74	###	0.725			88.2	88.2	###
2010-Dec-16 Thu	###	###	0.7	0.7	1,613,381	564,683	0.5	0.5	###
2010-Dec-15 Wed	###	0.88	0.785	0.785			###	###	###
2010-Dec-14 Tue	0.89	0.89	0.775	0.8			###	###	0.1
2010-Dec-13 Mon	###	###	###	###			1.3	1.3	0.0
2010-Dec-10 Fri	###	###	###	###			94.8	94.8	0.0
2010-Dec-09 Thu	###	1	###	###	331,574	165,787	18.9	18.9	0.0
2010-Dec-08 Wed	###	###	###	###			8.3	8.3	0.0
2010-Dec-07 Tue	###	###	###	###			93.6	93.6	0.0
2010-Dec-06 Mon	###	###	###	###			13.0	13.0	0.0
2010-Dec-03 Fri	###	###	###	###			###	###	0.0
2010-Dec-02 Thu	###	###	###	###	999,354	0	4.9	4.9	0.0
2010-Dec-01 Wed	1.075	###	###	###			30.2	30.2	0.0
2010-Nov-30 Tue	###	###	###	###	272,545	0	###	###	0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	###	1.055	###			###	###	0.0
2010-Nov-25 Thu	###	1.145	1	###			###	###	0.0
2010-Nov-24 Wed	###	###	###	1	807,486	0	93.0	93.0	###
2010-Nov-23 Tue	###	###	###	###			###	###	0.0
2010-Nov-22 Mon	###	###	0.985	###			8.3	8.3	0.0
2010-Nov-19 Fri	###	###	0.945	1.085			98.2	98.2	0.1
2010-Nov-18 Thu	0.82	###	0.81	###			###	###	0.0
2010-Nov-17 Wed	0.84	0.84	0.8	0.84	919,825	754,256	###	###	###
2010-Nov-16 Tue	0.84	###	0.83	0.845	1,044,721	433,559	77.2	77.2	###
2010-Nov-15 Mon	0.83	0.85	0.755	0.83			###	###	###
2010-Nov-12 Fri	0.77	0.8	0.755	0.8	570,849	###	###	###	0.1
2010-Nov-11 Thu	0.71	###	0.71	0.78			96.6	96.6	0.1
2010-Nov-10 Wed	###	0.7	0.655	0.7	400,322	###	94.5	94.5	###
2010-Nov-09 Tue	0.655	###	###	###			###	###	0.0
2010-Nov-08 Mon	###	###	###	0.655	533,053	0	11.9	11.9	###
2010-Nov-05 Fri	###	0.7	###	###			78.5	78.5	0.0
2010-Nov-04 Thu	0.59	###	0.59	0.625			93.5	93.5	0.0
2010-Nov-03 Wed	0.575	###	###	0.59	933,223	0	###	###	0.0
2010-Nov-02 Tue	0.57	0.58	0.57	0.58			83.5	83.5	###
2010-Nov-01 Mon	0.57	0.58	0.57	0.57			65.3	65.3	###
2010-Oct-29 Fri	###	0.57	0.56	0.57			###	###	###
2010-Oct-28 Thu	0.56	###	0.56	###			###	###	0.0
2010-Oct-27 Wed	0.57	0.57	###	0.56			30.8	30.8	###
2010-Oct-26 Tue	0.575	0.58	0.55	0.57	88,083	###	29.8	29.8	###
2010-Oct-25 Mon	0.56	0.58	0.56	0.575			###	###	###
2010-Oct-22 Fri	0.57	0.58	0.54	0.57	445,286	###	###	###	###
2010-Oct-21 Thu	0.525	###	0.525	###	226,841	59,545	###	###	0.0
2010-Oct-20 Wed	0.525	0.53	0.52	0.53			74.1	74.1	0.0
2010-Oct-19 Tue	0.54	0.55	0.525	0.53	356,421	191,576	22.4	22.4	0.0
2010-Oct-18 Mon	0.52	###	0.52	###	258,926	67,320	###	###	0.0
2010-Oct-15 Fri	0.525	###	###	###	708,520	0	17.1	17.1	0.0
2010-Oct-14 Thu	0.59	0.59	0.51	0.53			###	###	0.0
2010-Oct-13 Wed	0.59	0.59	0.56	0.585	319,774	183,870	###	###	###
2010-Oct-12 Tue	###	###	0.59	###			###	###	0.0
2010-Oct-11 Mon	###	###	0.585	###			###	###	0.0
2010-Oct-08 Fri	###	###	0.59	###	571,441	168,575	63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###	242,756	0	###	###	0.0
2010-Oct-06 Wed	###	###	###	###			24.5	24.5	0.0
2010-Oct-05 Tue	0.585	###	0.58	###	206,658	###	91.9	91.9	0.0
2010-Oct-04 Mon	###	###	0.585	0.585	230,925	67,545	15.5	15.5	###
2010-Oct-01 Fri	###	###	0.58	0.585			21.0	21.0	###
2010-Sep-30 Thu	###	0.625	0.585	0.585			10.5	10.5	###
2010-Sep-29 Wed	###	###	###	###			###	###	0.0
2010-Sep-28 Tue	###	###	###	###	136,441	0	###	###	0.0
2010-Sep-27 Mon	###	###	###	0.625	178,959	0	26.5	26.5	0.0
2010-Sep-24 Fri	###	0.625	###	###			77.3	77.3	0.0
2010-Sep-23 Thu	###	###	0.585	###	165,420	48,385	###	###	0.0
2010-Sep-22 Wed	###	###	###	###	49,252	0	###	###	0.0
2010-Sep-21 Tue	###	###	###	###	151,258	0	7.8	7.8	0.0
2010-Sep-20 Mon	###	###	###	###	158,723	0	###	###	0.0
2010-Sep-17 Fri	###	###	###	###			###	###	0.0
2010-Sep-16 Thu	###	0.625	###	###			###	###	0.0
2010-Sep-15 Wed	###	###	###	###			###	###	0.0
2010-Sep-14 Tue	###	###	###	###			###	###	0.0
2010-Sep-13 Mon	###	###	0.625	###			80.1	80.1	0.0
2010-Sep-10 Fri	###	###	###	###			93.0	93.0	0.0
2010-Sep-09 Thu	0.58	###	###	###	525,177	0	###	###	0.0
2010-Sep-08 Wed	0.585	###	0.585	###	96,251	28,153	86.7	86.7	0.0
2010-Sep-07 Tue	0.58	0.585	0.57	0.585			###	###	###
2010-Sep-06 Mon	0.56	0.59	0.56	0.56			63.6	63.6	###
2010-Sep-03 Fri	0.57	0.59	0.555	###			###	###	0.0
2010-Sep-02 Thu	0.625	0.625	0.56	0.56			1.2	1.2	###
2010-Sep-01 Wed	###	###	###	###			###	###	0.0
2010-Aug-31 Tue	0.58	###	###	0.59	137,046	0	###	###	0.0
2010-Aug-30 Mon	0.58	###	0.58	0.585	647,256	###	70.9	70.9	###
2010-Aug-27 Fri	0.54	###	0.54	###	818,344	220,952	92.2	92.2	0.0
2010-Aug-26 Thu	0.58	###	0.56	0.56			10.7	10.7	###
2010-Aug-25 Wed	###	###	###	###	599,750	0	5.8	5.8	0.0
2010-Aug-24 Tue	###	###	0.645	###			###	###	0.0
2010-Aug-23 Mon	###	###	###	###	216,759	0	22.0	22.0	0.0
2010-Aug-20 Fri	0.7	0.7	###	###	171,745	###	###	###	0.0
2010-Aug-19 Thu	###	0.71	###	0.7			96.6	96.6	###
2010-Aug-18 Wed	###	###	###	###			23.1	23.1	0.0
2010-Aug-17 Tue	0.645	###	###	###	20,350	0	21.5	21.5	0.0
2010-Aug-16 Mon	###	###	0.625	###	754,577	###	13.9	13.9	0.0
2010-Aug-13 Fri	###	###	###	0.645	237,726	0	###	###	###
2010-Aug-12 Thu	0.57	###	###	###	644,679	0	###	###	0.0
2010-Aug-11 Wed	###	###	###	###	332,776	0	2.2	2.2	0.0
2010-Aug-10 Tue	0.675	###	###	0.655	524,524	0	###	###	###
2010-Aug-09 Mon	###	###	###	###			96.9	96.9	0.0
2010-Aug-06 Fri	0.57	###	0.55	0.57	83,245	###	66.6	66.6	###
2010-Aug-05 Thu	0.575	###	0.575	0.58			###	###	###
2010-Aug-04 Wed	0.56	0.56	0.545	0.56	220,850	###	###	###	###
2010-Aug-03 Tue	0.52	0.585	0.51	0.555			95.8	95.8	###
2010-Aug-02 Mon	0.51	###	0.485	0.52			###	###	0.0
2010-Jul-30 Fri	0.545	0.545	###	###	349,320	95,189	###	###	0.0
2010-Jul-29 Thu	###	###	###	0.54	541,747	0	###	###	0.0
2010-Jul-28 Wed	###	###	0.58	###	153,082	###	13.2	13.2	0.0
2010-Jul-27 Tue	###	###	0.585	###	380,288	###	79.4	79.4	0.0
2010-Jul-26 Mon	0.7	0.7	0.59	###	648,525	###	0.8	0.8	0.0
2010-Jul-23 Fri	###	0.77	###	0.7			23.9	23.9	###
2010-Jul-22 Thu	###	0.75	###	0.7	1,528,744	573,279	97.9	97.9	###
2010-Jul-21 Wed	0.56	###	0.56	###			###	###	0.0
2010-Jul-20 Tue	0.53	###	0.525	0.56	431,145	113,175	###	###	###
2010-Jul-19 Mon	###	###	0.55	0.55			2.5	2.5	###
2010-Jul-16 Fri	0.49	###	0.49	0.585			###	###	###
2010-Jul-15 Thu	0.48	0.49	0.48	0.49	213,350	103,474	###	###	###
2010-Jul-14 Wed	###	0.5	0.47	0.47	447,872	###	###	###	###
2010-Jul-13 Tue	0.44	0.5	0.44	0.48	721,548	339,127	###	###	0.0
2010-Jul-12 Mon	0.43	0.44	0.425	0.43	268,042	115,928	###	###	###
2010-Jul-09 Fri	0.41	0.43	0.41	0.42			84.7	84.7	###
2010-Jul-08 Thu	###	0.43	###	###			70.4	70.4	0.0
2010-Jul-07 Wed	###	0.41	###	0.41	42,449	###	###	###	###
2010-Jul-06 Tue	0.42	0.42	0.4	0.4	9,344	###	6.9	6.9	0.0
2010-Jul-05 Mon	0.41	0.425	0.4	###			81.5	81.5	0.0
2010-Jul-02 Fri	0.42	0.42	0.4	0.42			70.8	70.8	###
2010-Jul-01 Thu	###	###	0.385	###			###	###	0.0
2010-Jun-30 Wed	0.4	0.4	0.385	0.385	74,353	29,183	###	###	0.0
2010-Jun-29 Tue	0.42	0.42	0.4	0.4			###	###	0.0
2010-Jun-28 Mon	###	0.42	###	0.42	37,571	7,889	97.0	97.0	###
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	0.41	0.42	0.4	0.42			###	###	###
2010-Jun-23 Wed	0.42	0.425	###	0.42			###	###	###
2010-Jun-22 Tue	0.41	0.42	0.4	0.42			89.7	89.7	###
2010-Jun-21 Mon	0.41	0.41	0.385	0.385			###	###	0.0
2010-Jun-18 Fri	0.425	###	0.41	0.41			###	###	###
2010-Jun-17 Thu	0.42	0.43	0.42	0.425			80.0	80.0	###
2010-Jun-16 Wed	###	###	###	###			68.7	68.7	0.0
2010-Jun-15 Tue	0.42	0.42	0.4	0.4	80,786	33,122	9.7	9.7	0.0
2010-Jun-11 Fri	###	###	###	###			71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	0.42	0.42	0.42	0.42			###	###	###
2010-Jun-08 Tue	0.44	0.44	0.4	0.4	147,453	###	2.2	2.2	0.0
2010-Jun-07 Mon	###	0.43	###	0.43			99.0	99.0	###
2010-Jun-04 Fri	###	###	###	###	0				0.0
2010-Jun-03 Thu	0.375	###	###	###			###	###	0.0
2010-Jun-02 Wed	0.385	0.385	###	###			###	###	0.0
2010-Jun-01 Tue	###	0.385	###	0.385	20,687	3,982	82.6	82.6	0.0
2010-May-31 Mon	###	###	###	###			14.5	14.5	0.0
2010-May-28 Fri	0.4	###	###	###	106,247	0	14.5	14.5	0.0
2010-May-27 Thu	###	###	###	###			###	###	0.0
2010-May-26 Wed	###	###	###	###			21.6	21.6	0.0
2010-May-25 Tue	###	###	###	###	90,427	0	###	###	0.0
2010-May-24 Mon	0.41	0.41	###	###	463,959	###	###	###	0.0
2010-May-21 Fri	###	0.41	###	0.385	754,550	154,682	###	###	0.0
2010-May-20 Thu	0.355	###	0.355	0.355	602,029	###	84.0	84.0	0.0
2010-May-19 Wed	###	###	###	###			9.3	9.3	0.0
2010-May-18 Tue	0.4	###	0.4	###	36,174	###	94.3	94.3	0.0
2010-May-17 Mon	###	###	###	0.4			###	###	0.0
2010-May-14 Fri	0.42	0.42	###	###			###	###	0.0
2010-May-13 Thu	###	0.44	###	###			###	###	0.0
2010-May-12 Wed	###	0.44	###	###			###	###	0.0
2010-May-11 Tue	0.425	0.425	###	###	98,554	20,942	18.2	18.2	0.0
2010-May-10 Mon	0.41	###	###	0.425	172,754	0	###	###	###
2010-May-07 Fri	###	0.43	###	0.425			###	###	###
2010-May-06 Thu	0.41	0.43	0.4	0.42	346,776	###	###	###	###
2010-May-05 Wed	###	0.4	###	0.4	485,054	###	90.7	90.7	0.0
2010-May-04 Tue	0.425	0.425	0.4	0.4			16.3	16.3	0.0
2010-May-03 Mon	0.46	0.46	0.425	0.425			###	###	###
2010-Apr-30 Fri	0.47	0.475	0.445	0.45	139,275	###	###	###	0.0
2010-Apr-29 Thu	0.475	0.475	0.445	0.46	320,847	147,589	###	###	0.0
2010-Apr-28 Wed	0.46	0.475	0.455	0.475	250,689	116,570	87.7	87.7	###
2010-Apr-27 Tue	0.48	0.49	0.46	0.46			10.6	10.6	0.0
2010-Apr-23 Fri	0.485	###	0.47	0.475	177,083	###	###	###	###
2010-Apr-22 Thu	0.46	0.5	0.46	0.48			93.2	93.2	0.0
2010-Apr-21 Wed	0.46	0.47	0.45	0.46			###	###	0.0
2010-Apr-20 Tue	0.52	0.525	0.44	0.46			###	###	0.0
2010-Apr-19 Mon	0.475	0.475	0.475	0.475	0				###
2010-Apr-16 Fri	0.47	0.48	0.47	0.475	77,977	###	###	###	###
2010-Apr-15 Thu	0.51	0.53	0.44	0.48	1,246,143	604,379	4.9	4.9	0.0
2010-Apr-14 Wed	0.42	###	0.42	###			###	###	0.0
2010-Apr-13 Tue	0.41	0.42	0.4	###	100,671	41,275	33.2	33.2	0.0
2010-Apr-12 Mon	0.41	0.42	###	###	484,750	###	11.9	11.9	0.0
2010-Apr-09 Fri	0.4	0.42	###	0.4			###	###	0.0
2010-Apr-08 Thu	0.42	0.42	0.385	0.385			###	###	0.0
2010-Apr-07 Wed	###	0.4	###	0.4			###	###	0.0
2010-Apr-06 Tue	###	###	###	###	22,945	0	67.3	67.3	0.0
2010-Apr-01 Thu	###	###	0.355	###			91.8	91.8	0.0
2010-Mar-31 Wed	###	###	###	###	144,374	0	15.1	15.1	0.0
2010-Mar-30 Tue	###	0.41	0.385	0.385	99,177	39,422	7.0	7.0	0.0
2010-Mar-29 Mon	0.41	0.41	0.41	0.41					###
2010-Mar-26 Fri	0.42	0.42	0.41	0.42	179,275	###	###	###	###
2010-Mar-25 Thu	0.42	0.43	0.42	0.43			###	###	###
2010-Mar-24 Wed	0.43	0.43	0.42	0.43	120,249	###	###	###	###
2010-Mar-23 Tue	0.42	###	###	###	277,824	0	###	###	0.0
2010-Mar-22 Mon	0.41	0.42	0.4	0.42	358,672	147,055	89.4	89.4	###
2010-Mar-19 Fri	0.375	0.4	###	0.4			94.3	94.3	0.0
2010-Mar-18 Thu	###	###	###	###	1,292,987	0	0.8	0.8	0.0
2010-Mar-17 Wed	###	0.44	###	0.43	920,776	202,570	98.7	98.7	###
2010-Mar-16 Tue	###	###	###	0.375	244,256	0	82.5	82.5	###
2010-Mar-15 Mon	###	###	0.325	###	1,084,248	###	99.4	99.4	0.0
2010-Mar-12 Fri	###	###	###	###			70.0	70.0	0.0
2010-Mar-11 Thu	###	###	###	###			###	###	0.0
2010-Mar-10 Wed	###	0.325	###	###			###	###	0.0
2010-Mar-09 Tue	###	0.345	###	###	283,328	48,874	3.4	3.4	0.0
2010-Mar-08 Mon	###	0.345	###	###			71.3	71.3	0.0
2010-Mar-05 Fri	###	###	###	###			79.2	79.2	0.0
2010-Mar-04 Thu	###	###	###	###	156,827	0	###	###	0.0
2010-Mar-03 Wed	###	###	###	###	90,445	0	###	###	0.0
2010-Mar-02 Tue	###	###	###	###			###	###	0.0
2010-Mar-01 Mon	###	###	###	###	0				0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###	116,658	0	21.2	21.2	0.0
2010-Feb-24 Wed	###	###	###	###	23,250	0	13.1	13.1	0.0
2010-Feb-23 Tue	###	###	###	###	31,653	0	70.6	70.6	0.0
2010-Feb-22 Mon	###	###	###	###	32,777	0	###	###	0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###			6.2	6.2	0.0
2010-Feb-17 Wed	###	###	###	###	150,478	0	###	###	0.0
2010-Feb-16 Tue	###	###	###	###			98.7	98.7	0.0
2010-Feb-15 Mon	###	0.325	###	###			4.7	4.7	0.0
2010-Feb-12 Fri	###	###	###	###			21.8	21.8	0.0
2010-Feb-11 Thu	###	###	###	###			82.4	82.4	0.0
2010-Feb-10 Wed	###	###	###	###	68,452	0	###	###	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###	40,250	0	###	###	0.0
2010-Feb-05 Fri	###	###	###	###			19.1	19.1	0.0
2010-Feb-04 Thu	###	###	0.325	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###			9.7	9.7	0.0
2010-Feb-02 Tue	###	###	###	###	47,547	0	###	###	0.0
2010-Feb-01 Mon	###	###	###	###	137,488	0	97.9	97.9	0.0
2010-Jan-29 Fri	###	###	###	###			###	###	0.0
2010-Jan-28 Thu	###	###	###	###	178,420	0	9.5	9.5	0.0
2010-Jan-27 Wed	0.355	0.355	0.355	0.355			###	###	0.0
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	0.355	0.355	0.345	0.355	395,857	138,549	64.4	64.4	0.0
2010-Jan-21 Thu	0.355	0.355	###	###			30.5	30.5	0.0
2010-Jan-20 Wed	###	###	###	###			29.8	29.8	0.0
2010-Jan-19 Tue	0.355	###	0.355	###			84.6	84.6	0.0
2010-Jan-18 Mon	###	###	###	###			13.0	13.0	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###			13.6	13.6	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2010-Jan-11 Mon	###	###	###	###			15.4	15.4	0.0
2010-Jan-08 Fri	###	###	###	###	127,086	0	###	###	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	###	130,483	0	###	###	0.0
2010-Jan-05 Tue	###	###	###	0.355			74.4	74.4	0.0
2010-Jan-04 Mon	###	###	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	0.345	###	0.325	###			7.7	7.7	0.0
2009-Dec-30 Wed	###	###	0.345	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	###	66,188	0	9.1	9.1	0.0
2009-Dec-23 Wed	###	###	###	###	102,649	0	18.3	18.3	0.0
2009-Dec-22 Tue	###	0.375	0.345	###	46,947	###	67.9	67.9	0.0
2009-Dec-21 Mon	###	###	0.345	0.345	75,182	###	###	###	0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	0.355	###	169,927	###	80.1	80.1	0.0
2009-Dec-16 Wed	###	###	0.355	0.355	145,980	###	17.0	17.0	0.0
2009-Dec-15 Tue	###	###	###	###			95.6	95.6	0.0
2009-Dec-14 Mon	###	###	###	###			4.3	4.3	0.0
2009-Dec-11 Fri	0.375	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###	146,220	0	76.7	76.7	0.0
2009-Dec-09 Wed	0.385	0.385	###	###			27.0	27.0	0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	0.4			84.9	84.9	0.0
2009-Dec-04 Fri	###	###	###	0.4			###	###	0.0
2009-Dec-03 Thu	###	0.385	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###			25.0	25.0	0.0
2009-Dec-01 Tue	###	0.385	###	###			10.7	10.7	0.0
2009-Nov-30 Mon	0.4	0.4	0.375	0.375			4.6	4.6	###
2009-Nov-27 Fri	###	###	0.375	###	223,157	41,841	79.7	79.7	0.0
2009-Nov-26 Thu	0.4	0.4	###	###			19.0	19.0	0.0
2009-Nov-25 Wed	0.4	0.41	0.385	0.4			###	###	0.0
2009-Nov-24 Tue	0.42	0.42	0.385	###	66,681	###	###	###	0.0
2009-Nov-23 Mon	###	###	###	###	373,770	0	###	###	0.0
2009-Nov-20 Fri	###	###	###	###	74,378	0	###	###	0.0
2009-Nov-19 Thu	###	###	###	###	211,185	0	###	###	0.0
2009-Nov-18 Wed	###	###	###	###			27.0	27.0	0.0
2009-Nov-17 Tue	###	###	0.355	0.355			###	###	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0