Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-30 02:09:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOC) MORTGAGE CHOICE LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MOC    Limits Next Section


Company Details for (MOC) MORTGAGE CHOICE LIMITED

Listing Code MOC
Listing Name MORTGAGE CHOICE LIMITED
GICS Sector Banks
ISIN Name MORTGAGE CHOICE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MOC5


Maximum Price date available .. Tuesday 29th July 2025
Latest price with VOLUME for MOC .. Friday 18th June 2021

MOC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.52 74 0.0
MAX 3.47 ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MOC    Bottom Next Section



End of day Prices (full format),

600 Days for (MOC) MORTGAGE CHOICE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2014-Feb-21 Fri ### ### ### ### 103,287 0 72.7 72.7 0.0
2014-Feb-20 Thu ### ### 3 ### 87.0 87.0 0.0
2014-Feb-19 Wed ### ### 3 ### 74.1 74.1 0.0
2014-Feb-18 Tue ### ### ### ### 133,180 0 88.5 88.5 0.0
2014-Feb-17 Mon ### ### ### ### 31.9 31.9 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 157,784 0 ### ### 0.0
2014-Feb-12 Wed 2.88 ### 2.88 ### ### ### 0.0
2014-Feb-11 Tue 2.88 ### 2.87 ### ### ### 0.0
2014-Feb-10 Mon ### ### 2.87 2.87 22.6 22.6 ###
2014-Feb-07 Fri 2.88 ### 2.88 ### 6,584 9,480 ### ### 0.0
2014-Feb-06 Thu 2.89 ### 2.87 2.88 25.5 25.5 0.2
2014-Feb-05 Wed ### ### 2.85 ### 57,781 ### 31.1 31.1 0.0
2014-Feb-04 Tue ### ### 2.89 ### 55,328 79,948 ### ### 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### 2.89 ### 36,841 ### ### ### 0.0
2014-Jan-30 Thu 2.87 ### 2.82 2.89 98,486 ### 78.3 78.3 ###
2014-Jan-29 Wed 2.85 ### 2.8 2.87 62,256 87,158 ### ### ###
2014-Jan-28 Tue ### ### 2.84 2.86 19.0 19.0 0.2
2014-Jan-24 Fri ### ### 2.85 ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 15.6 15.6 0.0
2014-Jan-22 Wed ### ### 2.88 ### 16,777 24,158 ### ### 0.0
2014-Jan-21 Tue 2.86 ### 2.86 ### 96,620 ### 92.8 92.8 0.0
2014-Jan-20 Mon 2.85 ### 2.85 2.89 ### ### ###
2014-Jan-17 Fri 2.86 ### 2.85 2.85 45,442 64,754 ### ### ###
2014-Jan-16 Thu 2.88 2.89 2.85 2.86 30,826 88,470 19.0 19.0 0.2
2014-Jan-15 Wed 2.89 2.89 2.85 2.85 17.5 17.5 ###
2014-Jan-14 Tue 2.81 2.89 2.81 2.84 85.6 85.6 0.2
2014-Jan-13 Mon 2.89 ### 2.83 ### 45,142 63,875 ### ### 0.0
2014-Jan-10 Fri 2.87 ### 2.82 2.83 59,159 ### ### ### 0.2
2014-Jan-09 Thu ### ### 2.86 2.88 21.4 21.4 0.2
2014-Jan-08 Wed 2.88 ### 2.84 ### ### ### 0.0
2014-Jan-07 Tue 2.85 ### 2.85 2.89 26,386 ### 84.4 84.4 ###
2014-Jan-06 Mon ### ### 2.85 2.86 ### ### 0.2
2014-Jan-03 Fri ### ### 2.86 2.86 12,521 ### 20.2 20.2 0.2
2014-Jan-02 Thu 2.87 ### 2.87 ### 99,175 ### ### ### 0.0
2013-Dec-31 Tue ### ### 2.87 2.87 5,521 7,922 15.9 15.9 ###
2013-Dec-30 Mon 2.87 ### 2.83 ### 77.6 77.6 0.0
2013-Dec-27 Fri 2.86 2.89 2.84 2.87 77.2 77.2 ###
2013-Dec-24 Tue 2.89 2.89 2.82 2.89 67.7 67.7 ###
2013-Dec-23 Mon 2.85 ### 2.84 ### 78,527 ### ### ### 0.0
2013-Dec-20 Fri 2.74 2.85 ### 2.85 89.4 89.4 ###
2013-Dec-19 Thu 2.72 2.76 2.72 2.75 27,629 ### 74.4 74.4 ###
2013-Dec-18 Wed 2.7 2.73 ### 2.72 81.4 81.4 0.2
2013-Dec-17 Tue 2.75 2.77 2.7 2.73 ### ### ###
2013-Dec-16 Mon 2.78 2.78 2.7 2.77 58,684 ### ### ### 0.2
2013-Dec-13 Fri 2.78 2.79 2.72 2.78 55,949 ### 61.7 61.7 0.2
2013-Dec-12 Thu 2.71 2.79 2.71 2.79 90.4 90.4 ###
2013-Dec-11 Wed 2.71 2.79 2.71 2.79 ### ### ###
2013-Dec-10 Tue 2.74 2.77 2.7 2.73 207,676 ### ### ### ###
2013-Dec-09 Mon ### ### ### 2.75 ### ### ###
2013-Dec-06 Fri ### ### ### ### 64,559 0 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 40.0 40.0 0.0
2013-Dec-04 Wed ### ### ### ### 167,073 0 ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 156,825 0 34.9 34.9 0.0
2013-Dec-02 Mon ### ### ### ### 76,227 0 ### ### 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 41,984 0 ### ### 0.0
2013-Nov-27 Wed ### ### ### ### 44,389 0 ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 869,272 0 ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 51,725 0 19.4 19.4 0.0
2013-Nov-22 Fri ### ### ### ### ### ### 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 52,324 0 85.5 85.5 0.0
2013-Nov-19 Tue ### ### ### ### 69,187 0 78.8 78.8 0.0
2013-Nov-18 Mon ### ### ### ### ### ### 0.0
2013-Nov-15 Fri ### 3 ### ### 215,142 ### 65.3 65.3 0.0
2013-Nov-14 Thu ### ### ### ### 77.6 77.6 0.0
2013-Nov-13 Wed ### ### ### ### 27.5 27.5 0.0
2013-Nov-12 Tue ### ### ### ### 92,578 0 ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 101,270 0 35.8 35.8 0.0
2013-Nov-08 Fri ### ### ### ### 144,974 0 24.1 24.1 0.0
2013-Nov-07 Thu ### ### ### ### 80.2 80.2 0.0
2013-Nov-06 Wed ### ### ### 3 ### ### 0.2
2013-Nov-05 Tue ### ### ### ### 195,528 0 22.2 22.2 0.0
2013-Nov-04 Mon 3 3 ### 3 ### ### 0.2
2013-Nov-01 Fri ### 3 ### ### 85.8 85.8 0.0
2013-Oct-31 Thu ### ### ### ### 303,280 0 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 74.4 74.4 0.0
2013-Oct-25 Fri ### ### ### ### 254,547 0 ### ### 0.0
2013-Oct-24 Thu ### ### 2.8 ### 16.1 16.1 0.0
2013-Oct-23 Wed 3.2 3.2 ### ### 530,948 ### ### ### 0.0
2013-Oct-22 Tue ### 3.29 ### 3.21 420,259 691,326 90.3 90.3 ###
2013-Oct-21 Mon ### ### ### ### 207,723 0 84.7 84.7 0.0
2013-Oct-18 Fri ### ### ### ### 26.2 26.2 0.0
2013-Oct-17 Thu ### ### ### ### 316,125 0 78.6 78.6 0.0
2013-Oct-16 Wed ### ### 2.84 2.86 ### ### 0.2
2013-Oct-15 Tue ### ### ### ### ### ### 0.0
2013-Oct-14 Mon ### 3 ### ### 78.8 78.8 0.0
2013-Oct-11 Fri ### ### 2.87 ### 75.8 75.8 0.0
2013-Oct-10 Thu ### ### 2.87 ### ### ### 0.0
2013-Oct-09 Wed 2.85 ### 2.85 ### 91.2 91.2 0.0
2013-Oct-08 Tue 2.8 2.86 2.78 2.86 ### ### 0.2
2013-Oct-07 Mon 2.84 2.85 2.81 2.82 ### ### ###
2013-Oct-04 Fri 2.78 2.86 2.78 2.84 88.1 88.1 0.2
2013-Oct-03 Thu 2.79 2.82 2.73 2.78 27.1 27.1 0.2
2013-Oct-02 Wed 2.78 2.79 2.76 2.77 28.0 28.0 0.2
2013-Oct-01 Tue 2.76 2.78 2.76 2.78 ### ### 0.2
2013-Sep-30 Mon 2.76 2.77 2.75 2.77 81.9 81.9 0.2
2013-Sep-27 Fri 2.75 2.76 2.74 2.76 ### ### 0.2
2013-Sep-26 Thu 2.75 2.77 2.75 2.75 260,985 ### 65.4 65.4 ###
2013-Sep-25 Wed 2.75 2.75 2.73 2.75 63.8 63.8 ###
2013-Sep-24 Tue 2.75 2.79 ### 2.75 255,358 356,224 ### ### ###
2013-Sep-23 Mon 2.8 2.8 2.72 2.77 ### ### 0.2
2013-Sep-20 Fri ### 2.8 ### 2.8 2,351,450 ### ### ### 0.2
2013-Sep-19 Thu 2.7 2.71 ### ### ### ### 0.0
2013-Sep-18 Wed ### ### 2.58 ### 90.1 90.1 0.0
2013-Sep-17 Tue ### ### 2.55 ### 130,852 ### 82.1 82.1 0.0
2013-Sep-16 Mon 2.56 ### 2.55 ### 214,426 ### 86.8 86.8 0.0
2013-Sep-13 Fri 2.55 2.55 2.49 2.54 31.5 31.5 ###
2013-Sep-12 Thu 2.56 2.58 2.5 2.52 ### ### ###
2013-Sep-11 Wed 2.54 2.55 2.52 2.55 76,528 ### 73.1 73.1 0.2
2013-Sep-10 Tue 2.54 2.56 2.51 2.53 84,474 214,141 29.5 29.5 ###
2013-Sep-09 Mon 2.5 ### 2.46 2.5 139,782 ### ### ### 0.2
2013-Sep-06 Fri 2.43 ### 2.42 2.44 445,523 539,082 73.6 73.6 0.2
2013-Sep-05 Thu 2.45 2.45 2.4 2.41 142,748 ### ### ### 0.2
2013-Sep-04 Wed 2.41 2.45 ### 2.44 289,180 354,245 79.6 79.6 0.2
2013-Sep-03 Tue ### 2.41 ### 2.4 77.0 77.0 ###
2013-Sep-02 Mon ### 2.4 ### ### 84.8 84.8 0.0
2013-Aug-30 Fri 2.41 2.41 ### 2.41 ### ### 0.2
2013-Aug-29 Thu 2.43 2.43 2.4 2.42 587,373 ### ### ### 0.2
2013-Aug-28 Wed 2.45 2.45 ### 2.43 243,973 ### 26.4 26.4 ###
2013-Aug-27 Tue 2.42 2.5 2.26 2.45 ### ### 0.2
2013-Aug-26 Mon 2.51 2.55 2.47 2.54 343,359 ### ### ### ###
2013-Aug-23 Fri 2.48 2.51 2.46 2.5 247,821 ### ### ### 0.2
2013-Aug-22 Thu ### ### 2.4 2.49 796,826 ### ### ### 0.2
2013-Aug-21 Wed 2.7 2.71 ### ### 23.9 23.9 0.0
2013-Aug-20 Tue 2.75 2.755 ### 2.71 22.1 22.1 ###
2013-Aug-19 Mon 2.71 2.77 2.7 2.72 302,982 828,655 72.7 72.7 0.2
2013-Aug-16 Fri ### ### ### ### 23.2 23.2 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### 2.7 ### ### ### ### 0.0
2013-Aug-13 Tue 2.55 ### 2.55 ### ### ### 0.0
2013-Aug-12 Mon 2.5 2.55 2.5 2.55 ### ### 0.2
2013-Aug-09 Fri 2.45 2.5 2.45 2.47 244,189 ### 75.9 75.9 ###
2013-Aug-08 Thu 2.44 2.49 2.42 2.45 256,326 629,280 68.9 68.9 0.2
2013-Aug-07 Wed 2.47 2.5 2.44 2.5 107,488 ### ### ### 0.2
2013-Aug-06 Tue 2.45 2.47 2.44 2.46 220,276 540,777 75.7 75.7 0.2
2013-Aug-05 Mon 2.47 2.49 2.43 2.45 25.4 25.4 0.2
2013-Aug-02 Fri 2.4 2.46 ### 2.46 ### ### 0.2
2013-Aug-01 Thu 2.43 2.43 ### 2.4 66,875 81,253 ### ### ###
2013-Jul-31 Wed 2.43 2.43 ### 2.43 69.2 69.2 ###
2013-Jul-30 Tue 2.49 2.54 2.42 2.47 28.9 28.9 ###
2013-Jul-29 Mon 2.48 2.55 2.47 2.48 75.3 75.3 0.2
2013-Jul-26 Fri 2.44 2.47 2.44 2.45 74.4 74.4 0.2
2013-Jul-25 Thu ### 2.41 ### 2.41 119,241 143,685 83.0 83.0 0.2
2013-Jul-24 Wed ### 2.4 ### ### ### ### 0.0
2013-Jul-23 Tue ### 2.4 ### ### 223,423 ### 84.6 84.6 0.0
2013-Jul-22 Mon 2.28 ### 2.26 ### ### ### 0.0
2013-Jul-19 Fri 2.25 2.29 2.23 2.28 80.5 80.5 0.2
2013-Jul-18 Thu 2.26 2.28 2.24 2.24 69,179 156,344 25.8 25.8 ###
2013-Jul-17 Wed 2.26 2.27 2.24 2.25 31,745 71,584 25.0 25.0 ###
2013-Jul-16 Tue 2.26 2.26 2.23 2.23 12,354 ### ### ### ###
2013-Jul-15 Mon 2.2 2.26 2.2 2.21 93,470 ### ### ### 0.2
2013-Jul-12 Fri 2.27 2.28 2.2 2.22 13.9 13.9 0.2
2013-Jul-11 Thu ### ### 2.27 2.29 127,982 145,259 ### ### ###
2013-Jul-10 Wed ### ### 2.28 ### 75.2 75.2 0.0
2013-Jul-09 Tue 2.26 ### 2.25 ### 87,673 ### 82.4 82.4 0.0
2013-Jul-08 Mon 2.29 2.29 2.26 2.26 23.5 23.5 ###
2013-Jul-05 Fri 2.25 ### 2.25 ### 65,180 73,327 82.2 82.2 0.0
2013-Jul-04 Thu 2.25 ### 2.25 2.29 1,345 ### 77.3 77.3 ###
2013-Jul-03 Wed 2.25 ### 2.2 2.25 ### ### ###
2013-Jul-02 Tue 2.22 2.25 ### 2.2 15.3 15.3 0.2
2013-Jul-01 Mon ### 2.23 ### 2.21 28,027 31,250 ### ### 0.2
2013-Jun-28 Fri ### ### ### ### 26,170 0 20.1 20.1 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 43,044 0 ### ### 0.0
2013-Jun-25 Tue ### ### 2 ### ### ### 0.0
2013-Jun-24 Mon 2.25 2.25 ### ### 17.9 17.9 0.0
2013-Jun-21 Fri ### 2.25 ### 2.25 87.1 87.1 ###
2013-Jun-20 Thu 2.22 2.22 ### ### 20,383 22,625 19.1 19.1 0.0
2013-Jun-19 Wed 2.25 2.25 ### ### 78,072 ### ### ### 0.0
2013-Jun-18 Tue 2.2 2.25 2.2 2.2 24,674 ### ### ### 0.2
2013-Jun-17 Mon 2.26 2.26 ### 2.22 137,378 ### 21.7 21.7 0.2
2013-Jun-14 Fri 2.25 2.26 2.22 2.26 30,343 ### 65.7 65.7 ###
2013-Jun-13 Thu ### 2.25 ### 2.21 95.1 95.1 0.2
2013-Jun-12 Wed 2.2 2.21 ### ### 12.8 12.8 0.0
2013-Jun-11 Tue 2.27 2.27 ### 2.2 16.2 16.2 0.2
2013-Jun-07 Fri ### 2.28 ### 2.24 ### ### ###
2013-Jun-06 Thu ### ### ### ### 26.3 26.3 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### ### ### 0.0
2013-Jun-03 Mon ### ### ### ### 22.9 22.9 0.0
2013-May-31 Fri ### ### ### ### 174,950 0 ### ### 0.0
2013-May-30 Thu ### ### ### ### 28.4 28.4 0.0
2013-May-29 Wed ### 2.22 ### ### 172,183 191,123 ### ### 0.0
2013-May-28 Tue ### ### ### ### 618,078 0 71.0 71.0 0.0
2013-May-27 Mon ### ### ### ### 314,446 0 ### ### 0.0
2013-May-24 Fri 2.24 2.26 ### 2.26 ### ### ###
2013-May-23 Thu 2.26 2.29 2.24 2.24 40.5 40.5 ###
2013-May-22 Wed ### ### 2.25 2.26 110,326 ### 22.9 22.9 ###
2013-May-21 Tue ### ### 2.27 ### 96,957 110,046 33.5 33.5 0.0
2013-May-20 Mon ### ### 2.28 ### 36,584 ### ### ### 0.0
2013-May-17 Fri ### ### 2.28 2.28 99,587 113,529 8.5 8.5 0.2
2013-May-16 Thu ### ### ### ### 91.6 91.6 0.0
2013-May-15 Wed ### ### 2.29 ### ### ### 0.0
2013-May-14 Tue 2.29 2.4 2.29 ### 89.1 89.1 0.0
2013-May-13 Mon 2.23 ### 2.21 2.29 194,872 ### 90.4 90.4 ###
2013-May-10 Fri ### 2.22 ### ### 140,126 ### 21.0 21.0 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### ### ### 0.0
2013-May-07 Tue ### ### ### ### 80,159 0 ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 101,459 0 ### ### 0.0
2013-May-01 Wed ### ### ### ### ### ### 0.0
2013-Apr-30 Tue ### ### ### ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri 2 ### 1.985 ### ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 75.0 75.0 0.0
2013-Apr-23 Tue 1.945 ### ### ### 59,044 0 80.3 80.3 0.0
2013-Apr-22 Mon 1.942 ### ### ### 98,229 0 ### ### 0.0
2013-Apr-19 Fri 1.925 ### 1.925 1.945 72.8 72.8 0.1
2013-Apr-18 Thu ### 1.975 ### ### 38.6 38.6 0.0
2013-Apr-17 Wed 1.955 1.975 1.955 ### 36,644 ### ### ### 0.0
2013-Apr-16 Tue 1.975 1.985 1.955 1.955 235,183 ### ### ### ###
2013-Apr-15 Mon 2 2 ### 1.975 71,551 71,551 ### ### ###
2013-Apr-12 Fri ### ### ### ### 21,782 0 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### ### ### 0.0
2013-Apr-10 Wed 2 2 ### 2 22,948 22,948 67.7 67.7 0.1
2013-Apr-09 Tue 2 2 ### 2 41,551 41,551 65.6 65.6 0.1
2013-Apr-08 Mon 2 2 1.955 2 ### ### 0.1
2013-Apr-05 Fri ### 2 1.985 2 73.8 73.8 0.1
2013-Apr-04 Thu ### ### ### 1.985 148,144 0 25.7 25.7 ###
2013-Apr-03 Wed ### ### ### ### ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 79,852 0 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 54,979 0 ### ### 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 132,584 0 83.2 83.2 0.0
2013-Mar-22 Fri ### ### 2 ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 77.9 77.9 0.0
2013-Mar-20 Wed ### ### ### ### 91,475 0 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 15,759 0 37.5 37.5 0.0
2013-Mar-15 Fri ### ### ### ### 109,880 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 39,479 0 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### ### ### 0.0
2013-Mar-12 Tue ### 2.175 ### ### 32.5 32.5 0.0
2013-Mar-11 Mon ### ### ### ### 71.0 71.0 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 91.1 91.1 0.0
2013-Mar-06 Wed ### ### ### ### 102,140 0 22.0 22.0 0.0
2013-Mar-05 Tue ### ### 2 ### 82,489 82,489 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 178,359 0 ### ### 0.0
2013-Mar-01 Fri ### 2 ### 2 818,249 818,249 ### ### 0.1
2013-Feb-28 Thu 2 ### ### 1.975 ### ### ###
2013-Feb-27 Wed ### 2 ### 2 85.0 85.0 0.1
2013-Feb-26 Tue 2 2 ### ### 219,671 219,671 ### ### 0.0
2013-Feb-25 Mon ### ### ### ### 328,175 0 ### ### 0.0
2013-Feb-22 Fri ### ### ### 2 301,077 0 76.5 76.5 0.1
2013-Feb-21 Thu ### ### ### ### 1,138,348 0 ### ### 0.0
2013-Feb-20 Wed 1.945 ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### 1.945 164,822 0 31.5 31.5 0.1
2013-Feb-18 Mon ### ### ### ### 79.7 79.7 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 24,657 0 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 167,542 0 15.8 15.8 0.0
2013-Feb-12 Tue ### ### ### 1.955 65,370 0 ### ### ###
2013-Feb-11 Mon ### ### ### ### 23.9 23.9 0.0
2013-Feb-08 Fri ### ### ### ### 100,748 0 80.0 80.0 0.0
2013-Feb-07 Thu ### ### ### ### 61,988 0 78.1 78.1 0.0
2013-Feb-06 Wed ### ### ### ### ### ### 0.0
2013-Feb-05 Tue 1.925 1.925 1.89 ### 63,228 ### 23.1 23.1 0.0
2013-Feb-04 Mon 1.89 ### 1.89 ### 123,570 116,773 ### ### 0.0
2013-Feb-01 Fri 1.85 1.875 1.84 1.875 ### ### ###
2013-Jan-31 Thu 1.89 1.89 ### 1.845 ### ### ###
2013-Jan-30 Wed 1.89 ### 1.89 1.89 71.1 71.1 ###
2013-Jan-29 Tue 1.86 1.88 1.86 1.88 222,056 415,244 78.0 78.0 0.1
2013-Jan-25 Fri 1.83 1.86 1.83 1.85 77.1 77.1 0.1
2013-Jan-24 Thu 1.81 1.83 1.81 1.81 69.1 69.1 ###
2013-Jan-23 Wed 1.8 1.83 1.8 ### ### ### 0.0
2013-Jan-22 Tue 1.82 1.83 1.8 ### 38,378 69,656 ### ### 0.0
2013-Jan-21 Mon 1.84 1.84 1.8 ### 497,058 904,645 20.5 20.5 0.0
2013-Jan-18 Fri ### ### ### 1.825 50,587 0 25.4 25.4 ###
2013-Jan-17 Thu 1.8 1.845 1.8 1.81 ### ### ###
2013-Jan-16 Wed 1.785 ### 1.77 1.8 73,944 65,440 73.0 73.0 0.1
2013-Jan-15 Tue 1.83 ### 1.74 1.77 225,623 ### 11.0 11.0 ###
2013-Jan-14 Mon 1.79 1.825 1.79 1.825 85.2 85.2 ###
2013-Jan-11 Fri 1.82 1.82 1.76 1.79 16.5 16.5 0.1
2013-Jan-10 Thu ### ### 1.8 1.81 9,059 8,153 69.7 69.7 ###
2013-Jan-09 Wed 1.84 1.84 1.8 1.83 647,427 ### ### ### ###
2013-Jan-08 Tue 1.85 1.86 ### 1.84 142,572 ### ### ### ###
2013-Jan-07 Mon 1.86 1.875 1.845 1.845 163,583 ### 28.6 28.6 ###
2013-Jan-04 Fri 1.84 1.89 1.84 1.86 93,459 ### 83.8 83.8 0.1
2013-Jan-03 Thu 1.86 1.87 1.82 1.825 12.5 12.5 ###
2013-Jan-02 Wed 1.8 1.83 1.755 1.82 ### ### ###
2012-Dec-31 Mon 1.78 1.78 1.75 1.755 23,741 ### 13.4 13.4 0.1
2012-Dec-28 Fri ### 1.77 1.745 1.76 30,880 54,271 ### ### 0.1
2012-Dec-27 Thu 1.75 1.78 1.75 1.75 19,549 ### ### ### 0.1
2012-Dec-24 Mon 1.74 1.745 1.74 1.74 9,555 16,649 71.1 71.1 0.1
2012-Dec-21 Fri 1.73 1.755 1.73 1.75 226,151 ### 81.4 81.4 0.1
2012-Dec-20 Thu 1.73 1.745 ### 1.73 149,873 ### 70.2 70.2 ###
2012-Dec-19 Wed 1.72 1.73 1.72 1.73 76.7 76.7 ###
2012-Dec-18 Tue 1.72 1.72 1.7 1.7 13,776 23,556 ### ### ###
2012-Dec-17 Mon 1.71 1.71 ### ### 48,875 41,788 23.7 23.7 0.0
2012-Dec-14 Fri 1.73 1.73 ### 1.71 206,844 178,920 ### ### 0.1
2012-Dec-13 Thu 1.72 1.74 1.72 1.73 22,149 ### ### ### ###
2012-Dec-12 Wed 1.72 1.73 1.72 1.72 84,224 145,286 70.6 70.6 0.1
2012-Dec-11 Tue 1.73 1.73 1.72 1.72 ### ### 0.1
2012-Dec-10 Mon 1.72 1.73 1.72 1.72 74.7 74.7 0.1
2012-Dec-07 Fri 1.725 1.74 1.7 1.72 151,647 ### ### ### 0.1
2012-Dec-06 Thu 1.71 1.725 ### 1.72 65,059 ### 78.3 78.3 0.1
2012-Dec-05 Wed ### 1.71 ### 1.7 266,842 228,149 78.3 78.3 ###
2012-Dec-04 Tue ### 1.71 1.645 ### 150,989 253,284 88.9 88.9 0.0
2012-Dec-03 Mon ### ### ### ### 50,957 0 ### ### 0.0
2012-Nov-30 Fri ### ### 1.59 ### 97,446 ### 71.2 71.2 0.0
2012-Nov-29 Thu 1.585 ### 1.575 ### 189,656 149,354 ### ### 0.0
2012-Nov-28 Wed 1.57 ### 1.56 1.585 83.2 83.2 ###
2012-Nov-27 Tue 1.56 ### 1.555 1.57 211,387 164,353 ### ### 0.1
2012-Nov-26 Mon 1.52 ### 1.52 ### 90.4 90.4 0.0
2012-Nov-23 Fri 1.53 1.55 1.51 ### ### ### 0.0
2012-Nov-22 Thu ### ### 1.5 1.53 236,051 ### ### ### ###
2012-Nov-21 Wed ### ### ### 1.645 ### ### 0.1
2012-Nov-20 Tue 1.75 1.75 1.54 1.59 2.7 2.7 ###
2012-Nov-19 Mon 1.77 1.77 1.72 1.75 19.7 19.7 0.1
2012-Nov-16 Fri 1.77 1.77 1.755 1.77 19,781 ### ### ### ###
2012-Nov-15 Thu 1.78 1.8 1.75 1.78 149,678 265,678 75.1 75.1 0.1
2012-Nov-14 Wed 1.745 1.8 1.73 1.8 92.5 92.5 0.1
2012-Nov-13 Tue ### 1.74 ### 1.73 38,873 ### ### ### ###
2012-Nov-12 Mon 1.74 1.755 1.7 ### 131,085 226,449 19.4 19.4 0.0
2012-Nov-09 Fri 1.79 1.8 1.75 1.78 43,958 78,025 23.3 23.3 0.1
2012-Nov-08 Thu 1.83 1.83 1.78 1.79 134,549 ### 12.8 12.8 0.1
2012-Nov-07 Wed 1.86 1.86 ### 1.83 15.9 15.9 ###
2012-Nov-06 Tue 1.8 1.86 1.8 1.855 ### ### 0.1
2012-Nov-05 Mon 1.76 1.81 1.76 ### 103,275 184,345 86.1 86.1 0.0
2012-Nov-02 Fri 1.72 1.75 1.72 1.75 48,349 83,885 ### ### 0.1
2012-Nov-01 Thu 1.74 1.76 1.72 1.725 92,970 ### ### ### ###
2012-Oct-31 Wed 1.7 1.75 1.7 1.73 76,476 131,921 81.5 81.5 ###
2012-Oct-30 Tue 1.7 ### 1.7 ### 178,783 ### 78.3 78.3 0.0
2012-Oct-29 Mon ### ### 1.685 ### ### ### 0.0
2012-Oct-26 Fri ### 1.74 ### 1.7 ### ### ###
2012-Oct-25 Thu 1.755 1.76 1.725 ### ### ### 0.0
2012-Oct-24 Wed 1.725 1.75 1.725 1.75 95,183 165,380 ### ### 0.1
2012-Oct-23 Tue 1.73 1.74 1.725 1.74 75.1 75.1 0.1
2012-Oct-22 Mon 1.74 1.74 1.72 1.73 83,545 ### ### ### ###
2012-Oct-19 Fri 1.78 1.78 1.745 1.745 40,723 71,774 14.7 14.7 0.1
2012-Oct-18 Thu 1.775 1.8 1.745 1.78 154,659 ### ### ### 0.1
2012-Oct-17 Wed 1.73 1.79 1.73 1.78 ### ### 0.1
2012-Oct-16 Tue 1.725 1.81 1.725 1.75 172,422 304,755 84.2 84.2 0.1
2012-Oct-15 Mon 1.7 1.72 1.7 1.72 93,555 159,979 82.0 82.0 0.1
2012-Oct-12 Fri ### 1.72 ### 1.72 ### ### 0.1
2012-Oct-11 Thu ### ### ### ### 77,829 0 20.0 20.0 0.0
2012-Oct-10 Wed ### ### ### ### 128,444 0 ### ### 0.0
2012-Oct-09 Tue ### ### 1.625 1.7 ### ### ###
2012-Oct-08 Mon ### ### ### ### 123,174 0 ### ### 0.0
2012-Oct-05 Fri 1.58 ### 1.58 1.58 157,659 124,550 61.8 61.8 0.1
2012-Oct-04 Thu 1.56 ### 1.53 1.58 ### ### 0.1
2012-Oct-03 Wed 1.55 1.57 1.5 1.56 129,488 ### ### ### ###
2012-Oct-02 Tue 1.545 1.575 1.545 1.57 64,786 ### ### ### 0.1
2012-Oct-01 Mon 1.54 1.54 1.53 1.54 ### ### ###
2012-Sep-28 Fri ### 1.56 ### 1.55 72,653 ### 74.8 74.8 ###
2012-Sep-27 Thu ### 1.54 ### 1.53 82.3 82.3 ###
2012-Sep-26 Wed 1.525 1.525 1.5 ### 212,859 321,949 ### ### 0.0
2012-Sep-25 Tue 1.525 1.53 1.5 1.53 76.3 76.3 ###
2012-Sep-24 Mon 1.485 1.53 1.485 1.52 957,379 1,443,248 89.2 89.2 0.1
2012-Sep-21 Fri 1.45 1.48 1.45 1.475 ### ### 0.1
2012-Sep-20 Thu 1.47 1.47 ### 1.45 426,224 313,274 ### ### ###
2012-Sep-19 Wed 1.49 ### 1.48 1.48 22.2 22.2 0.1
2012-Sep-18 Tue 1.475 1.49 1.475 1.49 ### ### ###
2012-Sep-17 Mon 1.46 1.47 1.46 1.47 33,851 ### 77.9 77.9 ###
2012-Sep-14 Fri 1.49 1.49 1.46 1.475 61,075 90,085 ### ### 0.1
2012-Sep-13 Thu 1.485 1.49 1.48 1.49 57,451 ### 75.3 75.3 ###
2012-Sep-12 Wed 1.47 1.48 1.47 1.48 861,849 1,271,227 ### ### 0.1
2012-Sep-11 Tue 1.48 1.48 1.46 1.475 61,952 ### ### ### 0.1
2012-Sep-10 Mon ### 1.5 ### 1.48 15,184 11,388 ### ### 0.1
2012-Sep-07 Fri 1.47 ### ### ### 199,544 0 ### ### 0.0
2012-Sep-06 Thu 1.46 1.475 1.46 1.47 26,659 39,122 ### ### ###
2012-Sep-05 Wed 1.45 1.46 1.43 1.46 32,648 47,176 ### ### 0.1
2012-Sep-04 Tue 1.45 1.45 ### 1.45 76.5 76.5 ###
2012-Sep-03 Mon 1.45 1.45 1.44 1.44 26.9 26.9 0.1
2012-Aug-31 Fri 1.45 ### 1.45 1.45 72.2 72.2 ###
2012-Aug-30 Thu ### ### 1.45 1.45 64,540 ### ### ### ###
2012-Aug-29 Wed 1.45 1.455 1.44 1.45 100,140 144,952 ### ### ###
2012-Aug-28 Tue 1.45 1.47 1.4 1.45 76,626 109,958 74.9 74.9 ###
2012-Aug-27 Mon 1.58 1.58 1.54 1.56 ### ### ###
2012-Aug-24 Fri 1.58 ### 1.55 1.58 ### ### 0.1
2012-Aug-23 Thu 1.52 1.57 1.52 1.57 262,079 ### 85.9 85.9 0.1
2012-Aug-22 Wed 1.5 ### 1.485 1.52 237,976 ### ### ### 0.1
2012-Aug-21 Tue 1.5 1.54 1.49 1.54 85.9 85.9 ###
2012-Aug-20 Mon 1.475 1.52 1.475 1.5 454,189 680,148 83.0 83.0 0.1
2012-Aug-17 Fri 1.46 1.47 1.45 1.47 146,955 214,554 ### ### ###
2012-Aug-16 Thu 1.46 1.46 1.445 1.45 ### ### ###
2012-Aug-15 Wed 1.43 1.46 1.43 1.45 74,886 ### 84.3 84.3 ###
2012-Aug-14 Tue 1.43 1.44 1.43 1.44 34,144 ### ### ### 0.1
2012-Aug-13 Mon 1.45 1.46 1.43 1.43 75,070 108,476 ### ### 0.1
2012-Aug-10 Fri 1.47 1.47 1.44 1.45 47,427 ### ### ### ###
2012-Aug-09 Thu 1.43 1.47 1.42 1.455 ### ### ###
2012-Aug-08 Wed 1.46 1.47 1.43 1.43 103,656 ### ### ### 0.1
2012-Aug-07 Tue 1.455 1.49 1.44 1.46 ### ### 0.1
2012-Aug-06 Mon 1.46 1.5 1.455 1.46 76.3 76.3 0.1
2012-Aug-03 Fri 1.46 ### 1.46 ### 15,949 11,642 ### ### 0.0
2012-Aug-02 Thu 1.455 1.46 1.45 1.46 ### ### 0.1
2012-Aug-01 Wed 1.46 1.46 1.45 1.45 24,554 35,726 24.9 24.9 ###
2012-Jul-30 Mon ### 1.47 1.42 1.46 27.4 27.4 0.1
2012-Jul-27 Fri 1.42 1.47 1.41 ### 154,828 222,952 ### ### 0.0
2012-Jul-26 Thu 1.42 1.43 1.42 1.42 69.8 69.8 ###
2012-Jul-25 Wed 1.42 1.43 1.41 1.42 80,925 ### ### ### ###
2012-Jul-24 Tue 1.4 1.42 1.4 1.42 193,455 272,771 85.1 85.1 ###
2012-Jul-23 Mon ### ### 1.385 ### 180,427 124,945 86.0 86.0 0.0
2012-Jul-20 Fri ### ### ### ### 87.4 87.4 0.0
2012-Jul-19 Thu ### ### ### 1.355 ### ### ###
2012-Jul-18 Wed ### ### ### 1.355 45,375 0 ### ### ###
2012-Jul-17 Tue ### 1.355 ### ### 7,874 ### 20.6 20.6 0.0
2012-Jul-13 Fri ### 1.355 ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 31.6 31.6 0.0
2012-Jul-11 Wed ### ### ### ### 4,422 0 ### ### 0.0
2012-Jul-10 Tue ### 1.355 ### ### ### ### 0.0
2012-Jul-09 Mon ### ### 1.325 ### 18,376 12,174 30.9 30.9 0.0
2012-Jul-06 Fri ### ### ### ### 43,050 0 78.7 78.7 0.0
2012-Jul-05 Thu ### 1.325 ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 63.5 63.5 0.0
2012-Jul-03 Tue ### ### ### ### 16,170 0 ### ### 0.0
2012-Jul-02 Mon 1.29 ### 1.29 1.29 72.9 72.9 0.1
2012-Jun-29 Fri 1.29 1.29 1.285 1.285 18.7 18.7 ###
2012-Jun-28 Thu ### ### 1.29 1.29 65,983 42,559 ### ### 0.1
2012-Jun-27 Wed ### ### ### ### 48,628 0 ### ### 0.0
2012-Jun-26 Tue ### ### 1.28 ### 119,153 76,257 27.1 27.1 0.0
2012-Jun-25 Mon 1.325 1.325 ### ### 38.8 38.8 0.0
2012-Jun-22 Fri ### 1.325 ### 1.325 84,951 56,280 86.6 86.6 0.1
2012-Jun-21 Thu ### ### ### ### ### ### 0.0
2012-Jun-20 Wed ### ### 1.29 ### ### ### 0.0
2012-Jun-19 Tue ### ### 1.29 ### ### ### 0.0
2012-Jun-18 Mon ### ### 1.29 1.29 85,926 55,422 ### ### 0.1
2012-Jun-15 Fri 1.28 ### 1.24 1.275 490,029 ### ### ### ###
2012-Jun-14 Thu ### ### 1.275 1.28 111,588 ### 16.8 16.8 ###
2012-Jun-13 Wed 1.29 1.29 1.275 1.29 78,340 100,471 ### ### 0.1
2012-Jun-12 Tue ### ### 1.29 1.29 29.6 29.6 0.1
2012-Jun-08 Fri ### ### 1.28 1.28 28.2 28.2 ###
2012-Jun-07 Thu ### ### 1.285 1.285 25.6 25.6 ###
2012-Jun-06 Wed ### ### 1.28 1.325 25,043 16,027 25.9 25.9 0.1
2012-Jun-05 Tue ### ### 1.285 1.285 ### ### ###
2012-Jun-04 Mon ### ### ### ### 40.3 40.3 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 9,685 0 88.7 88.7 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 22.3 22.3 0.0
2012-May-25 Fri ### ### ### ### 108,081 0 ### ### 0.0
2012-May-24 Thu ### ### ### ### 115,357 0 78.8 78.8 0.0
2012-May-23 Wed ### ### ### ### 43,854 0 35.2 35.2 0.0
2012-May-22 Tue ### ### ### ### 75,080 0 68.7 68.7 0.0
2012-May-21 Mon ### ### ### ### 30.3 30.3 0.0
2012-May-18 Fri ### ### ### ### 34.4 34.4 0.0
2012-May-17 Thu ### ### ### ### 21.5 21.5 0.0
2012-May-16 Wed ### ### ### ### 270,945 0 87.1 87.1 0.0
2012-May-15 Tue 1.325 1.325 ### ### 109,079 ### ### ### 0.0
2012-May-14 Mon ### ### 1.325 1.325 21,255 14,081 31.4 31.4 0.1
2012-May-11 Fri ### ### 1.325 1.325 ### ### 0.1
2012-May-10 Thu ### ### ### ### 5,943 0 17.1 17.1 0.0
2012-May-09 Wed ### ### ### ### 37.1 37.1 0.0
2012-May-08 Tue ### ### ### ### 38,656 0 23.0 23.0 0.0
2012-May-07 Mon ### ### ### ### 29,159 0 ### ### 0.0
2012-May-04 Fri ### ### ### ### 32.0 32.0 0.0
2012-May-03 Thu ### ### 1.355 ### 38,473 ### ### ### 0.0
2012-May-02 Wed 1.375 1.375 1.355 ### ### ### 0.0
2012-May-01 Tue ### ### 1.345 1.355 70.8 70.8 ###
2012-Apr-30 Mon ### ### ### 1.345 ### ### ###
2012-Apr-27 Fri ### 1.345 ### ### 129,041 86,780 80.0 80.0 0.0
2012-Apr-26 Thu 1.325 ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### 1.325 75.5 75.5 0.1
2012-Apr-23 Mon ### ### ### ### 80.5 80.5 0.0
2012-Apr-20 Fri ### ### ### ### 78.1 78.1 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 64,074 0 74.4 74.4 0.0
2012-Apr-17 Tue ### ### ### ### 30,472 0 ### ### 0.0
2012-Apr-16 Mon ### ### ### ### 31,150 0 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 71.0 71.0 0.0
2012-Apr-12 Thu ### ### ### ### 70,628 0 26.1 26.1 0.0
2012-Apr-11 Wed ### ### ### ### 181,081 0 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 26,121 0 ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 79.5 79.5 0.0
2012-Apr-04 Wed ### 1.325 ### ### 30,427 20,157 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### ### ### 0.0
2012-Apr-02 Mon ### ### ### ### 21,871 0 ### ### 0.0
2012-Mar-30 Fri ### 1.325 ### ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 87,470 0 80.0 80.0 0.0
2012-Mar-28 Wed ### ### ### ### 67.6 67.6 0.0
2012-Mar-27 Tue ### ### 1.29 ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### 1.29 ### ### ### 0.0
2012-Mar-23 Fri ### ### 1.28 ### 111,427 ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### 1.29 ### 25.3 25.3 0.0
2012-Mar-21 Wed ### ### 1.29 ### 76,371 49,259 72.2 72.2 0.0
2012-Mar-20 Tue 1.29 ### 1.29 ### 18,944 ### 77.0 77.0 0.0
2012-Mar-19 Mon 1.28 1.28 1.27 1.27 26.3 26.3 ###
2012-Mar-16 Fri 1.275 ### ### ### 110,777 0 80.1 80.1 0.0
2012-Mar-15 Thu 1.28 1.28 1.27 1.27 94,078 119,949 26.1 26.1 ###
2012-Mar-14 Wed ### ### 1.27 1.28 ### ### ###
2012-Mar-13 Tue 1.27 ### 1.27 ### 136,774 86,851 82.7 82.7 0.0
2012-Mar-12 Mon 1.27 1.27 1.27 1.27 ### ### ###
2012-Mar-09 Fri 1.27 1.29 ### 1.27 ### ### ###
2012-Mar-08 Thu 1.29 1.29 ### ### 25,188 16,246 ### ### 0.0
2012-Mar-07 Wed 1.26 1.29 1.255 1.29 80,759 ### 89.1 89.1 0.1
2012-Mar-06 Tue ### 1.27 1.26 ### ### ### 0.0
2012-Mar-05 Mon 1.255 1.27 1.25 1.26 75.3 75.3 ###
2012-Mar-02 Fri 1.285 1.285 1.25 1.25 38,449 ### ### ### ###
2012-Mar-01 Thu 1.26 1.28 1.26 1.28 ### ### ###
2012-Feb-29 Wed 1.27 1.27 1.25 1.255 ### ### ###
2012-Feb-28 Tue 1.28 1.29 1.255 1.26 107,687 ### 19.5 19.5 ###
2012-Feb-27 Mon ### ### 1.25 1.28 14.7 14.7 ###
2012-Feb-24 Fri ### ### ### ### 255,923 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### ### ### 0.0
2012-Feb-22 Wed 1.28 ### 1.27 ### 647,382 411,087 ### ### 0.0
2012-Feb-21 Tue 1.28 1.285 1.275 1.275 55,023 70,429 24.2 24.2 ###
2012-Feb-20 Mon 1.28 1.285 1.27 1.285 70.4 70.4 ###
2012-Feb-17 Fri 1.27 1.285 1.26 1.28 150,054 190,943 ### ### ###
2012-Feb-16 Thu 1.26 1.285 1.25 1.26 ### ### ###
2012-Feb-15 Wed ### 1.25 ### 1.25 261,553 163,470 ### ### ###
2012-Feb-14 Tue 1.26 1.26 1.22 1.24 399,680 ### ### ### 0.1
2012-Feb-13 Mon ### ### 1.25 ### 8.4 8.4 0.0
2012-Feb-10 Fri 1.49 1.52 1.49 ### 169,784 255,524 84.0 84.0 0.0
2012-Feb-09 Thu 1.47 ### 1.47 1.49 81.0 81.0 ###
2012-Feb-08 Wed 1.45 1.48 1.45 1.47 ### ### ###
2012-Feb-07 Tue 1.45 1.45 1.44 1.44 104,889 ### 26.5 26.5 0.1
2012-Feb-06 Mon 1.45 1.46 1.445 1.46 217,375 ### ### ### 0.1
2012-Feb-03 Fri 1.44 1.45 1.42 1.44 70.8 70.8 0.1
2012-Feb-02 Thu 1.445 1.45 1.42 1.45 117,940 169,243 ### ### ###
2012-Feb-01 Wed 1.41 1.46 1.41 1.44 169,026 242,552 ### ### 0.1
2012-Jan-31 Tue ### 1.41 ### ### 196,279 138,376 ### ### 0.0
2012-Jan-30 Mon ### ### ### 1.375 ### ### 0.1
2012-Jan-27 Fri ### 1.375 1.345 1.355 48,625 ### 68.3 68.3 ###
2012-Jan-25 Wed 1.355 1.355 ### ### 65,151 ### 26.6 26.6 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### 1.355 ### ### ###
2012-Jan-20 Fri ### ### 1.325 ### 110,946 ### 19.7 19.7 0.0
2012-Jan-19 Thu ### ### ### ### 36,858 0 31.0 31.0 0.0
2012-Jan-18 Wed ### 1.355 ### ### 66,987 45,383 24.2 24.2 0.0
2012-Jan-17 Tue ### 1.345 ### ### 138,658 93,247 ### ### 0.0
2012-Jan-16 Mon ### 1.385 ### ### 304,455 ### ### ### 0.0
2012-Jan-13 Fri ### 1.355 ### ### ### ### 0.0
2012-Jan-12 Thu ### 1.345 ### ### ### ### 0.0
2012-Jan-11 Wed ### ### 1.29 ### 83.6 83.6 0.0
2012-Jan-10 Tue 1.29 ### 1.28 ### 68.7 68.7 0.0
2012-Jan-09 Mon ### ### 1.28 1.28 ### ### ###
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu 1.29 ### 1.29 ### 39,624 25,557 79.6 79.6 0.0
2012-Jan-04 Wed 1.29 ### 1.28 ### ### ### 0.0
2012-Jan-03 Tue 1.275 1.285 1.275 1.28 ### ### ###
2011-Dec-30 Fri ### ### 1.27 1.28 ### ### ###
2011-Dec-29 Thu 1.28 ### 1.28 ### 84,275 ### ### ### 0.0
2011-Dec-28 Wed 1.28 1.28 1.275 1.275 ### ### ###
2011-Dec-23 Fri ### 1.28 1.25 1.26 677,483 ### 25.3 25.3 ###
2011-Dec-22 Thu 1.275 1.275 1.245 1.255 ### ### ###
2011-Dec-21 Wed 1.25 1.29 1.25 1.275 ### ### ###
2011-Dec-20 Tue ### 1.29 1.25 1.25 102,347 129,980 26.2 26.2 ###
2011-Dec-19 Mon ### ### 1.26 ### 347,326 ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 152,084 0 ### ### 0.0
2011-Dec-15 Thu ### ### 1.29 ### 80.1 80.1 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 24.8 24.8 0.0
2011-Dec-12 Mon ### 1.325 ### ### 109,052 72,246 32.6 32.6 0.0
2011-Dec-09 Fri ### ### ### ### 61,487 0 16.7 16.7 0.0
2011-Dec-08 Thu 1.345 1.345 ### ### 140,927 94,773 ### ### 0.0
2011-Dec-07 Wed ### ### 1.345 1.345 54,054 36,351 ### ### ###
2011-Dec-06 Tue 1.345 ### ### ### ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 71,120 0 ### ### 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu ### ### 1.325 ### 78.0 78.0 0.0
2011-Nov-30 Wed ### ### ### ### 1,726 0 ### ### 0.0
2011-Nov-29 Tue ### 1.325 ### ### 58,277 ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 28,180 0 ### ### 0.0
2011-Nov-25 Fri ### ### 1.29 1.29 20.5 20.5 0.1
2011-Nov-24 Thu ### ### ### 1.325 112,388 0 ### ### 0.1
2011-Nov-23 Wed ### 1.345 ### ### 136,748 ### 89.7 89.7 0.0
2011-Nov-22 Tue ### ### 1.29 ### 30,070 ### ### ### 0.0
2011-Nov-21 Mon ### 1.325 ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 55,128 0 ### ### 0.0
2011-Nov-17 Thu 1.28 ### 1.28 ### ### ### 0.0
2011-Nov-16 Wed 1.275 ### 1.275 ### ### ### 0.0
2011-Nov-15 Tue 1.275 1.29 1.27 1.275 110,248 ### 72.4 72.4 ###
2011-Nov-14 Mon 1.28 1.285 1.27 1.275 35.9 35.9 ###
2011-Nov-11 Fri ### 1.28 1.26 1.26 45,077 57,247 21.6 21.6 ###
2011-Nov-10 Thu 1.27 1.28 1.26 ### ### ### 0.0
2011-Nov-09 Wed 1.25 1.275 1.25 1.27 122,121 154,177 80.4 80.4 ###
2011-Nov-08 Tue 1.26 1.26 1.25 1.25 24.1 24.1 ###
2011-Nov-07 Mon 1.24 1.27 1.24 1.26 17,647 22,146 ### ### ###
2011-Nov-04 Fri 1.24 1.275 ### ### ### ### 0.0
2011-Nov-03 Thu 1.25 ### 1.24 1.24 ### ### 0.1
2011-Nov-02 Wed 1.27 1.27 1.245 1.25 ### ### ###
2011-Nov-01 Tue 1.26 1.27 1.25 1.25 29.1 29.1 ###
2011-Oct-31 Mon 1.27 1.27 1.25 1.26 ### ### ###
2011-Oct-28 Fri 1.27 1.28 1.25 1.25 214,583 271,447 27.5 27.5 ###
2011-Oct-27 Thu 1.22 ### 1.22 1.23 64.8 64.8 0.1
2011-Oct-26 Wed 1.21 1.225 1.21 1.22 13,470 ### 70.5 70.5 0.1
2011-Oct-25 Tue 1.24 1.255 ### ### 66,076 ### 17.5 17.5 0.0
2011-Oct-24 Mon 1.26 1.27 1.24 1.24 18.0 18.0 0.1
2011-Oct-21 Fri 1.27 1.27 1.26 1.26 ### ### ###
2011-Oct-20 Thu 1.225 1.27 1.225 1.24 85.7 85.7 0.1
2011-Oct-19 Wed 1.225 1.255 1.225 1.225 ### ### 0.1
2011-Oct-18 Tue 1.22 1.23 1.22 1.22 ### ### 0.1
2011-Oct-17 Mon 1.22 1.23 ### ### ### ### 0.0
2011-Oct-14 Fri ### 1.225 1.2 1.22 74.2 74.2 0.1
2011-Oct-13 Thu ### 1.22 ### ### 72.4 72.4 0.0
2011-Oct-12 Wed 1.22 1.225 1.2 1.2 19.9 19.9 0.1
2011-Oct-11 Tue ### 1.24 ### 1.22 68,281 ### ### ### 0.1
2011-Oct-10 Mon 1.2 ### 1.2 ### 66,357 ### ### ### 0.0
2011-Oct-07 Fri 1.21 1.225 1.2 1.22 146,882 ### 60.2 60.2 0.1
2011-Oct-06 Thu 1.21 1.225 ### 1.21 81,679 50,028 ### ### ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-30 14:09:36 thru 2025-07-30 14:09:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000