End of day Prices (full format), 600 Days for (MOC) MORTGAGE CHOICE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 103,287
| 0
| 72.7
| 72.7
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| 3
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| 3
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 133,180
| 0
| 88.5
| 88.5
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 157,784
| 0
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| 2.88
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| 2.88
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| 2.87
| 2.87
|
|
| 22.6
| 22.6
| ### |
2014-Feb-07 Fri
| 2.88
| ###
| 2.88
| ###
| 6,584
| 9,480
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| 2.89
| ###
| 2.87
| 2.88
|
|
| 25.5
| 25.5
| 0.2 |
2014-Feb-05 Wed
| ###
| ###
| 2.85
| ###
| 57,781
| ###
| 31.1
| 31.1
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| 2.89
| ###
| 55,328
| 79,948
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| 2.89
| ###
| 36,841
| ###
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| 2.87
| ###
| 2.82
| 2.89
| 98,486
| ###
| 78.3
| 78.3
| ### |
2014-Jan-29 Wed
| 2.85
| ###
| 2.8
| 2.87
| 62,256
| 87,158
| ###
| ###
| ### |
2014-Jan-28 Tue
| ###
| ###
| 2.84
| 2.86
|
|
| 19.0
| 19.0
| 0.2 |
2014-Jan-24 Fri
| ###
| ###
| 2.85
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| 2.88
| ###
| 16,777
| 24,158
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| 2.86
| ###
| 2.86
| ###
| 96,620
| ###
| 92.8
| 92.8
| 0.0 |
2014-Jan-20 Mon
| 2.85
| ###
| 2.85
| 2.89
|
|
| ###
| ###
| ### |
2014-Jan-17 Fri
| 2.86
| ###
| 2.85
| 2.85
| 45,442
| 64,754
| ###
| ###
| ### |
2014-Jan-16 Thu
| 2.88
| 2.89
| 2.85
| 2.86
| 30,826
| 88,470
| 19.0
| 19.0
| 0.2 |
2014-Jan-15 Wed
| 2.89
| 2.89
| 2.85
| 2.85
|
|
| 17.5
| 17.5
| ### |
2014-Jan-14 Tue
| 2.81
| 2.89
| 2.81
| 2.84
|
|
| 85.6
| 85.6
| 0.2 |
2014-Jan-13 Mon
| 2.89
| ###
| 2.83
| ###
| 45,142
| 63,875
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| 2.87
| ###
| 2.82
| 2.83
| 59,159
| ###
| ###
| ###
| 0.2 |
2014-Jan-09 Thu
| ###
| ###
| 2.86
| 2.88
|
|
| 21.4
| 21.4
| 0.2 |
2014-Jan-08 Wed
| 2.88
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| 2.85
| ###
| 2.85
| 2.89
| 26,386
| ###
| 84.4
| 84.4
| ### |
2014-Jan-06 Mon
| ###
| ###
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
2014-Jan-03 Fri
| ###
| ###
| 2.86
| 2.86
| 12,521
| ###
| 20.2
| 20.2
| 0.2 |
2014-Jan-02 Thu
| 2.87
| ###
| 2.87
| ###
| 99,175
| ###
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| 2.87
| 2.87
| 5,521
| 7,922
| 15.9
| 15.9
| ### |
2013-Dec-30 Mon
| 2.87
| ###
| 2.83
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2013-Dec-27 Fri
| 2.86
| 2.89
| 2.84
| 2.87
|
|
| 77.2
| 77.2
| ### |
2013-Dec-24 Tue
| 2.89
| 2.89
| 2.82
| 2.89
|
|
| 67.7
| 67.7
| ### |
2013-Dec-23 Mon
| 2.85
| ###
| 2.84
| ###
| 78,527
| ###
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 2.74
| 2.85
| ###
| 2.85
|
|
| 89.4
| 89.4
| ### |
2013-Dec-19 Thu
| 2.72
| 2.76
| 2.72
| 2.75
| 27,629
| ###
| 74.4
| 74.4
| ### |
2013-Dec-18 Wed
| 2.7
| 2.73
| ###
| 2.72
|
|
| 81.4
| 81.4
| 0.2 |
2013-Dec-17 Tue
| 2.75
| 2.77
| 2.7
| 2.73
|
|
| ###
| ###
| ### |
2013-Dec-16 Mon
| 2.78
| 2.78
| 2.7
| 2.77
| 58,684
| ###
| ###
| ###
| 0.2 |
2013-Dec-13 Fri
| 2.78
| 2.79
| 2.72
| 2.78
| 55,949
| ###
| 61.7
| 61.7
| 0.2 |
2013-Dec-12 Thu
| 2.71
| 2.79
| 2.71
| 2.79
|
|
| 90.4
| 90.4
| ### |
2013-Dec-11 Wed
| 2.71
| 2.79
| 2.71
| 2.79
|
|
| ###
| ###
| ### |
2013-Dec-10 Tue
| 2.74
| 2.77
| 2.7
| 2.73
| 207,676
| ###
| ###
| ###
| ### |
2013-Dec-09 Mon
| ###
| ###
| ###
| 2.75
|
|
| ###
| ###
| ### |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 64,559
| 0
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 167,073
| 0
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 156,825
| 0
| 34.9
| 34.9
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 76,227
| 0
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 41,984
| 0
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 44,389
| 0
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 869,272
| 0
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 51,725
| 0
| 19.4
| 19.4
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 52,324
| 0
| 85.5
| 85.5
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 69,187
| 0
| 78.8
| 78.8
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| 3
| ###
| ###
| 215,142
| ###
| 65.3
| 65.3
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 92,578
| 0
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 101,270
| 0
| 35.8
| 35.8
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 144,974
| 0
| 24.1
| 24.1
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 195,528
| 0
| 22.2
| 22.2
| 0.0 |
2013-Nov-04 Mon
| 3
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2013-Nov-01 Fri
| ###
| 3
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 303,280
| 0
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 254,547
| 0
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| 2.8
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2013-Oct-23 Wed
| 3.2
| 3.2
| ###
| ###
| 530,948
| ###
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| 3.29
| ###
| 3.21
| 420,259
| 691,326
| 90.3
| 90.3
| ### |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 207,723
| 0
| 84.7
| 84.7
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 316,125
| 0
| 78.6
| 78.6
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| 2.84
| 2.86
|
|
| ###
| ###
| 0.2 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| 3
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| 2.87
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| 2.85
| ###
| 2.85
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2013-Oct-08 Tue
| 2.8
| 2.86
| 2.78
| 2.86
|
|
| ###
| ###
| 0.2 |
2013-Oct-07 Mon
| 2.84
| 2.85
| 2.81
| 2.82
|
|
| ###
| ###
| ### |
2013-Oct-04 Fri
| 2.78
| 2.86
| 2.78
| 2.84
|
|
| 88.1
| 88.1
| 0.2 |
2013-Oct-03 Thu
| 2.79
| 2.82
| 2.73
| 2.78
|
|
| 27.1
| 27.1
| 0.2 |
2013-Oct-02 Wed
| 2.78
| 2.79
| 2.76
| 2.77
|
|
| 28.0
| 28.0
| 0.2 |
2013-Oct-01 Tue
| 2.76
| 2.78
| 2.76
| 2.78
|
|
| ###
| ###
| 0.2 |
2013-Sep-30 Mon
| 2.76
| 2.77
| 2.75
| 2.77
|
|
| 81.9
| 81.9
| 0.2 |
2013-Sep-27 Fri
| 2.75
| 2.76
| 2.74
| 2.76
|
|
| ###
| ###
| 0.2 |
2013-Sep-26 Thu
| 2.75
| 2.77
| 2.75
| 2.75
| 260,985
| ###
| 65.4
| 65.4
| ### |
2013-Sep-25 Wed
| 2.75
| 2.75
| 2.73
| 2.75
|
|
| 63.8
| 63.8
| ### |
2013-Sep-24 Tue
| 2.75
| 2.79
| ###
| 2.75
| 255,358
| 356,224
| ###
| ###
| ### |
2013-Sep-23 Mon
| 2.8
| 2.8
| 2.72
| 2.77
|
|
| ###
| ###
| 0.2 |
2013-Sep-20 Fri
| ###
| 2.8
| ###
| 2.8
| 2,351,450
| ###
| ###
| ###
| 0.2 |
2013-Sep-19 Thu
| 2.7
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| 2.58
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| 2.55
| ###
| 130,852
| ###
| 82.1
| 82.1
| 0.0 |
2013-Sep-16 Mon
| 2.56
| ###
| 2.55
| ###
| 214,426
| ###
| 86.8
| 86.8
| 0.0 |
2013-Sep-13 Fri
| 2.55
| 2.55
| 2.49
| 2.54
|
|
| 31.5
| 31.5
| ### |
2013-Sep-12 Thu
| 2.56
| 2.58
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2013-Sep-11 Wed
| 2.54
| 2.55
| 2.52
| 2.55
| 76,528
| ###
| 73.1
| 73.1
| 0.2 |
2013-Sep-10 Tue
| 2.54
| 2.56
| 2.51
| 2.53
| 84,474
| 214,141
| 29.5
| 29.5
| ### |
2013-Sep-09 Mon
| 2.5
| ###
| 2.46
| 2.5
| 139,782
| ###
| ###
| ###
| 0.2 |
2013-Sep-06 Fri
| 2.43
| ###
| 2.42
| 2.44
| 445,523
| 539,082
| 73.6
| 73.6
| 0.2 |
2013-Sep-05 Thu
| 2.45
| 2.45
| 2.4
| 2.41
| 142,748
| ###
| ###
| ###
| 0.2 |
2013-Sep-04 Wed
| 2.41
| 2.45
| ###
| 2.44
| 289,180
| 354,245
| 79.6
| 79.6
| 0.2 |
2013-Sep-03 Tue
| ###
| 2.41
| ###
| 2.4
|
|
| 77.0
| 77.0
| ### |
2013-Sep-02 Mon
| ###
| 2.4
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2013-Aug-30 Fri
| 2.41
| 2.41
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2013-Aug-29 Thu
| 2.43
| 2.43
| 2.4
| 2.42
| 587,373
| ###
| ###
| ###
| 0.2 |
2013-Aug-28 Wed
| 2.45
| 2.45
| ###
| 2.43
| 243,973
| ###
| 26.4
| 26.4
| ### |
2013-Aug-27 Tue
| 2.42
| 2.5
| 2.26
| 2.45
|
|
| ###
| ###
| 0.2 |
2013-Aug-26 Mon
| 2.51
| 2.55
| 2.47
| 2.54
| 343,359
| ###
| ###
| ###
| ### |
2013-Aug-23 Fri
| 2.48
| 2.51
| 2.46
| 2.5
| 247,821
| ###
| ###
| ###
| 0.2 |
2013-Aug-22 Thu
| ###
| ###
| 2.4
| 2.49
| 796,826
| ###
| ###
| ###
| 0.2 |
2013-Aug-21 Wed
| 2.7
| 2.71
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2013-Aug-20 Tue
| 2.75
| 2.755
| ###
| 2.71
|
|
| 22.1
| 22.1
| ### |
2013-Aug-19 Mon
| 2.71
| 2.77
| 2.7
| 2.72
| 302,982
| 828,655
| 72.7
| 72.7
| 0.2 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 2.55
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| 2.5
| 2.55
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2013-Aug-09 Fri
| 2.45
| 2.5
| 2.45
| 2.47
| 244,189
| ###
| 75.9
| 75.9
| ### |
2013-Aug-08 Thu
| 2.44
| 2.49
| 2.42
| 2.45
| 256,326
| 629,280
| 68.9
| 68.9
| 0.2 |
2013-Aug-07 Wed
| 2.47
| 2.5
| 2.44
| 2.5
| 107,488
| ###
| ###
| ###
| 0.2 |
2013-Aug-06 Tue
| 2.45
| 2.47
| 2.44
| 2.46
| 220,276
| 540,777
| 75.7
| 75.7
| 0.2 |
2013-Aug-05 Mon
| 2.47
| 2.49
| 2.43
| 2.45
|
|
| 25.4
| 25.4
| 0.2 |
2013-Aug-02 Fri
| 2.4
| 2.46
| ###
| 2.46
|
|
| ###
| ###
| 0.2 |
2013-Aug-01 Thu
| 2.43
| 2.43
| ###
| 2.4
| 66,875
| 81,253
| ###
| ###
| ### |
2013-Jul-31 Wed
| 2.43
| 2.43
| ###
| 2.43
|
|
| 69.2
| 69.2
| ### |
2013-Jul-30 Tue
| 2.49
| 2.54
| 2.42
| 2.47
|
|
| 28.9
| 28.9
| ### |
2013-Jul-29 Mon
| 2.48
| 2.55
| 2.47
| 2.48
|
|
| 75.3
| 75.3
| 0.2 |
2013-Jul-26 Fri
| 2.44
| 2.47
| 2.44
| 2.45
|
|
| 74.4
| 74.4
| 0.2 |
2013-Jul-25 Thu
| ###
| 2.41
| ###
| 2.41
| 119,241
| 143,685
| 83.0
| 83.0
| 0.2 |
2013-Jul-24 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| 2.4
| ###
| ###
| 223,423
| ###
| 84.6
| 84.6
| 0.0 |
2013-Jul-22 Mon
| 2.28
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 2.25
| 2.29
| 2.23
| 2.28
|
|
| 80.5
| 80.5
| 0.2 |
2013-Jul-18 Thu
| 2.26
| 2.28
| 2.24
| 2.24
| 69,179
| 156,344
| 25.8
| 25.8
| ### |
2013-Jul-17 Wed
| 2.26
| 2.27
| 2.24
| 2.25
| 31,745
| 71,584
| 25.0
| 25.0
| ### |
2013-Jul-16 Tue
| 2.26
| 2.26
| 2.23
| 2.23
| 12,354
| ###
| ###
| ###
| ### |
2013-Jul-15 Mon
| 2.2
| 2.26
| 2.2
| 2.21
| 93,470
| ###
| ###
| ###
| 0.2 |
2013-Jul-12 Fri
| 2.27
| 2.28
| 2.2
| 2.22
|
|
| 13.9
| 13.9
| 0.2 |
2013-Jul-11 Thu
| ###
| ###
| 2.27
| 2.29
| 127,982
| 145,259
| ###
| ###
| ### |
2013-Jul-10 Wed
| ###
| ###
| 2.28
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| 2.26
| ###
| 2.25
| ###
| 87,673
| ###
| 82.4
| 82.4
| 0.0 |
2013-Jul-08 Mon
| 2.29
| 2.29
| 2.26
| 2.26
|
|
| 23.5
| 23.5
| ### |
2013-Jul-05 Fri
| 2.25
| ###
| 2.25
| ###
| 65,180
| 73,327
| 82.2
| 82.2
| 0.0 |
2013-Jul-04 Thu
| 2.25
| ###
| 2.25
| 2.29
| 1,345
| ###
| 77.3
| 77.3
| ### |
2013-Jul-03 Wed
| 2.25
| ###
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| 2.22
| 2.25
| ###
| 2.2
|
|
| 15.3
| 15.3
| 0.2 |
2013-Jul-01 Mon
| ###
| 2.23
| ###
| 2.21
| 28,027
| 31,250
| ###
| ###
| 0.2 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 26,170
| 0
| 20.1
| 20.1
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 43,044
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 2.25
| 2.25
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2013-Jun-21 Fri
| ###
| 2.25
| ###
| 2.25
|
|
| 87.1
| 87.1
| ### |
2013-Jun-20 Thu
| 2.22
| 2.22
| ###
| ###
| 20,383
| 22,625
| 19.1
| 19.1
| 0.0 |
2013-Jun-19 Wed
| 2.25
| 2.25
| ###
| ###
| 78,072
| ###
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 2.2
| 2.25
| 2.2
| 2.2
| 24,674
| ###
| ###
| ###
| 0.2 |
2013-Jun-17 Mon
| 2.26
| 2.26
| ###
| 2.22
| 137,378
| ###
| 21.7
| 21.7
| 0.2 |
2013-Jun-14 Fri
| 2.25
| 2.26
| 2.22
| 2.26
| 30,343
| ###
| 65.7
| 65.7
| ### |
2013-Jun-13 Thu
| ###
| 2.25
| ###
| 2.21
|
|
| 95.1
| 95.1
| 0.2 |
2013-Jun-12 Wed
| 2.2
| 2.21
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2013-Jun-11 Tue
| 2.27
| 2.27
| ###
| 2.2
|
|
| 16.2
| 16.2
| 0.2 |
2013-Jun-07 Fri
| ###
| 2.28
| ###
| 2.24
|
|
| ###
| ###
| ### |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 174,950
| 0
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2013-May-29 Wed
| ###
| 2.22
| ###
| ###
| 172,183
| 191,123
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 618,078
| 0
| 71.0
| 71.0
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 314,446
| 0
| ###
| ###
| 0.0 |
2013-May-24 Fri
| 2.24
| 2.26
| ###
| 2.26
|
|
| ###
| ###
| ### |
2013-May-23 Thu
| 2.26
| 2.29
| 2.24
| 2.24
|
|
| 40.5
| 40.5
| ### |
2013-May-22 Wed
| ###
| ###
| 2.25
| 2.26
| 110,326
| ###
| 22.9
| 22.9
| ### |
2013-May-21 Tue
| ###
| ###
| 2.27
| ###
| 96,957
| 110,046
| 33.5
| 33.5
| 0.0 |
2013-May-20 Mon
| ###
| ###
| 2.28
| ###
| 36,584
| ###
| ###
| ###
| 0.0 |
2013-May-17 Fri
| ###
| ###
| 2.28
| 2.28
| 99,587
| 113,529
| 8.5
| 8.5
| 0.2 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2013-May-15 Wed
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-14 Tue
| 2.29
| 2.4
| 2.29
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2013-May-13 Mon
| 2.23
| ###
| 2.21
| 2.29
| 194,872
| ###
| 90.4
| 90.4
| ### |
2013-May-10 Fri
| ###
| 2.22
| ###
| ###
| 140,126
| ###
| 21.0
| 21.0
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 80,159
| 0
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 101,459
| 0
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 2
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Apr-23 Tue
| 1.945
| ###
| ###
| ###
| 59,044
| 0
| 80.3
| 80.3
| 0.0 |
2013-Apr-22 Mon
| 1.942
| ###
| ###
| ###
| 98,229
| 0
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| 1.925
| ###
| 1.925
| 1.945
|
|
| 72.8
| 72.8
| 0.1 |
2013-Apr-18 Thu
| ###
| 1.975
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2013-Apr-17 Wed
| 1.955
| 1.975
| 1.955
| ###
| 36,644
| ###
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 1.975
| 1.985
| 1.955
| 1.955
| 235,183
| ###
| ###
| ###
| ### |
2013-Apr-15 Mon
| 2
| 2
| ###
| 1.975
| 71,551
| 71,551
| ###
| ###
| ### |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 21,782
| 0
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| 2
| 2
| ###
| 2
| 22,948
| 22,948
| 67.7
| 67.7
| 0.1 |
2013-Apr-09 Tue
| 2
| 2
| ###
| 2
| 41,551
| 41,551
| 65.6
| 65.6
| 0.1 |
2013-Apr-08 Mon
| 2
| 2
| 1.955
| 2
|
|
| ###
| ###
| 0.1 |
2013-Apr-05 Fri
| ###
| 2
| 1.985
| 2
|
|
| 73.8
| 73.8
| 0.1 |
2013-Apr-04 Thu
| ###
| ###
| ###
| 1.985
| 148,144
| 0
| 25.7
| 25.7
| ### |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 79,852
| 0
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 54,979
| 0
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 132,584
| 0
| 83.2
| 83.2
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 91,475
| 0
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 15,759
| 0
| 37.5
| 37.5
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 109,880
| 0
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 39,479
| 0
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| 2.175
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 102,140
| 0
| 22.0
| 22.0
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| 2
| ###
| 82,489
| 82,489
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 178,359
| 0
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| 2
| ###
| 2
| 818,249
| 818,249
| ###
| ###
| 0.1 |
2013-Feb-28 Thu
| 2
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2013-Feb-27 Wed
| ###
| 2
| ###
| 2
|
|
| 85.0
| 85.0
| 0.1 |
2013-Feb-26 Tue
| 2
| 2
| ###
| ###
| 219,671
| 219,671
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 328,175
| 0
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| 2
| 301,077
| 0
| 76.5
| 76.5
| 0.1 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 1,138,348
| 0
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| 1.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| 1.945
| 164,822
| 0
| 31.5
| 31.5
| 0.1 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 24,657
| 0
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 167,542
| 0
| 15.8
| 15.8
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| 1.955
| 65,370
| 0
| ###
| ###
| ### |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 100,748
| 0
| 80.0
| 80.0
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 61,988
| 0
| 78.1
| 78.1
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| 1.925
| 1.925
| 1.89
| ###
| 63,228
| ###
| 23.1
| 23.1
| 0.0 |
2013-Feb-04 Mon
| 1.89
| ###
| 1.89
| ###
| 123,570
| 116,773
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| 1.85
| 1.875
| 1.84
| 1.875
|
|
| ###
| ###
| ### |
2013-Jan-31 Thu
| 1.89
| 1.89
| ###
| 1.845
|
|
| ###
| ###
| ### |
2013-Jan-30 Wed
| 1.89
| ###
| 1.89
| 1.89
|
|
| 71.1
| 71.1
| ### |
2013-Jan-29 Tue
| 1.86
| 1.88
| 1.86
| 1.88
| 222,056
| 415,244
| 78.0
| 78.0
| 0.1 |
2013-Jan-25 Fri
| 1.83
| 1.86
| 1.83
| 1.85
|
|
| 77.1
| 77.1
| 0.1 |
2013-Jan-24 Thu
| 1.81
| 1.83
| 1.81
| 1.81
|
|
| 69.1
| 69.1
| ### |
2013-Jan-23 Wed
| 1.8
| 1.83
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 1.82
| 1.83
| 1.8
| ###
| 38,378
| 69,656
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| 1.84
| 1.84
| 1.8
| ###
| 497,058
| 904,645
| 20.5
| 20.5
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| 1.825
| 50,587
| 0
| 25.4
| 25.4
| ### |
2013-Jan-17 Thu
| 1.8
| 1.845
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2013-Jan-16 Wed
| 1.785
| ###
| 1.77
| 1.8
| 73,944
| 65,440
| 73.0
| 73.0
| 0.1 |
2013-Jan-15 Tue
| 1.83
| ###
| 1.74
| 1.77
| 225,623
| ###
| 11.0
| 11.0
| ### |
2013-Jan-14 Mon
| 1.79
| 1.825
| 1.79
| 1.825
|
|
| 85.2
| 85.2
| ### |
2013-Jan-11 Fri
| 1.82
| 1.82
| 1.76
| 1.79
|
|
| 16.5
| 16.5
| 0.1 |
2013-Jan-10 Thu
| ###
| ###
| 1.8
| 1.81
| 9,059
| 8,153
| 69.7
| 69.7
| ### |
2013-Jan-09 Wed
| 1.84
| 1.84
| 1.8
| 1.83
| 647,427
| ###
| ###
| ###
| ### |
2013-Jan-08 Tue
| 1.85
| 1.86
| ###
| 1.84
| 142,572
| ###
| ###
| ###
| ### |
2013-Jan-07 Mon
| 1.86
| 1.875
| 1.845
| 1.845
| 163,583
| ###
| 28.6
| 28.6
| ### |
2013-Jan-04 Fri
| 1.84
| 1.89
| 1.84
| 1.86
| 93,459
| ###
| 83.8
| 83.8
| 0.1 |
2013-Jan-03 Thu
| 1.86
| 1.87
| 1.82
| 1.825
|
|
| 12.5
| 12.5
| ### |
2013-Jan-02 Wed
| 1.8
| 1.83
| 1.755
| 1.82
|
|
| ###
| ###
| ### |
2012-Dec-31 Mon
| 1.78
| 1.78
| 1.75
| 1.755
| 23,741
| ###
| 13.4
| 13.4
| 0.1 |
2012-Dec-28 Fri
| ###
| 1.77
| 1.745
| 1.76
| 30,880
| 54,271
| ###
| ###
| 0.1 |
2012-Dec-27 Thu
| 1.75
| 1.78
| 1.75
| 1.75
| 19,549
| ###
| ###
| ###
| 0.1 |
2012-Dec-24 Mon
| 1.74
| 1.745
| 1.74
| 1.74
| 9,555
| 16,649
| 71.1
| 71.1
| 0.1 |
2012-Dec-21 Fri
| 1.73
| 1.755
| 1.73
| 1.75
| 226,151
| ###
| 81.4
| 81.4
| 0.1 |
2012-Dec-20 Thu
| 1.73
| 1.745
| ###
| 1.73
| 149,873
| ###
| 70.2
| 70.2
| ### |
2012-Dec-19 Wed
| 1.72
| 1.73
| 1.72
| 1.73
|
|
| 76.7
| 76.7
| ### |
2012-Dec-18 Tue
| 1.72
| 1.72
| 1.7
| 1.7
| 13,776
| 23,556
| ###
| ###
| ### |
2012-Dec-17 Mon
| 1.71
| 1.71
| ###
| ###
| 48,875
| 41,788
| 23.7
| 23.7
| 0.0 |
2012-Dec-14 Fri
| 1.73
| 1.73
| ###
| 1.71
| 206,844
| 178,920
| ###
| ###
| 0.1 |
2012-Dec-13 Thu
| 1.72
| 1.74
| 1.72
| 1.73
| 22,149
| ###
| ###
| ###
| ### |
2012-Dec-12 Wed
| 1.72
| 1.73
| 1.72
| 1.72
| 84,224
| 145,286
| 70.6
| 70.6
| 0.1 |
2012-Dec-11 Tue
| 1.73
| 1.73
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2012-Dec-10 Mon
| 1.72
| 1.73
| 1.72
| 1.72
|
|
| 74.7
| 74.7
| 0.1 |
2012-Dec-07 Fri
| 1.725
| 1.74
| 1.7
| 1.72
| 151,647
| ###
| ###
| ###
| 0.1 |
2012-Dec-06 Thu
| 1.71
| 1.725
| ###
| 1.72
| 65,059
| ###
| 78.3
| 78.3
| 0.1 |
2012-Dec-05 Wed
| ###
| 1.71
| ###
| 1.7
| 266,842
| 228,149
| 78.3
| 78.3
| ### |
2012-Dec-04 Tue
| ###
| 1.71
| 1.645
| ###
| 150,989
| 253,284
| 88.9
| 88.9
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 50,957
| 0
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| 1.59
| ###
| 97,446
| ###
| 71.2
| 71.2
| 0.0 |
2012-Nov-29 Thu
| 1.585
| ###
| 1.575
| ###
| 189,656
| 149,354
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| 1.57
| ###
| 1.56
| 1.585
|
|
| 83.2
| 83.2
| ### |
2012-Nov-27 Tue
| 1.56
| ###
| 1.555
| 1.57
| 211,387
| 164,353
| ###
| ###
| 0.1 |
2012-Nov-26 Mon
| 1.52
| ###
| 1.52
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2012-Nov-23 Fri
| 1.53
| 1.55
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| 1.5
| 1.53
| 236,051
| ###
| ###
| ###
| ### |
2012-Nov-21 Wed
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2012-Nov-20 Tue
| 1.75
| 1.75
| 1.54
| 1.59
|
|
| 2.7
| 2.7
| ### |
2012-Nov-19 Mon
| 1.77
| 1.77
| 1.72
| 1.75
|
|
| 19.7
| 19.7
| 0.1 |
2012-Nov-16 Fri
| 1.77
| 1.77
| 1.755
| 1.77
| 19,781
| ###
| ###
| ###
| ### |
2012-Nov-15 Thu
| 1.78
| 1.8
| 1.75
| 1.78
| 149,678
| 265,678
| 75.1
| 75.1
| 0.1 |
2012-Nov-14 Wed
| 1.745
| 1.8
| 1.73
| 1.8
|
|
| 92.5
| 92.5
| 0.1 |
2012-Nov-13 Tue
| ###
| 1.74
| ###
| 1.73
| 38,873
| ###
| ###
| ###
| ### |
2012-Nov-12 Mon
| 1.74
| 1.755
| 1.7
| ###
| 131,085
| 226,449
| 19.4
| 19.4
| 0.0 |
2012-Nov-09 Fri
| 1.79
| 1.8
| 1.75
| 1.78
| 43,958
| 78,025
| 23.3
| 23.3
| 0.1 |
2012-Nov-08 Thu
| 1.83
| 1.83
| 1.78
| 1.79
| 134,549
| ###
| 12.8
| 12.8
| 0.1 |
2012-Nov-07 Wed
| 1.86
| 1.86
| ###
| 1.83
|
|
| 15.9
| 15.9
| ### |
2012-Nov-06 Tue
| 1.8
| 1.86
| 1.8
| 1.855
|
|
| ###
| ###
| 0.1 |
2012-Nov-05 Mon
| 1.76
| 1.81
| 1.76
| ###
| 103,275
| 184,345
| 86.1
| 86.1
| 0.0 |
2012-Nov-02 Fri
| 1.72
| 1.75
| 1.72
| 1.75
| 48,349
| 83,885
| ###
| ###
| 0.1 |
2012-Nov-01 Thu
| 1.74
| 1.76
| 1.72
| 1.725
| 92,970
| ###
| ###
| ###
| ### |
2012-Oct-31 Wed
| 1.7
| 1.75
| 1.7
| 1.73
| 76,476
| 131,921
| 81.5
| 81.5
| ### |
2012-Oct-30 Tue
| 1.7
| ###
| 1.7
| ###
| 178,783
| ###
| 78.3
| 78.3
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| 1.74
| ###
| 1.7
|
|
| ###
| ###
| ### |
2012-Oct-25 Thu
| 1.755
| 1.76
| 1.725
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| 1.725
| 1.75
| 1.725
| 1.75
| 95,183
| 165,380
| ###
| ###
| 0.1 |
2012-Oct-23 Tue
| 1.73
| 1.74
| 1.725
| 1.74
|
|
| 75.1
| 75.1
| 0.1 |
2012-Oct-22 Mon
| 1.74
| 1.74
| 1.72
| 1.73
| 83,545
| ###
| ###
| ###
| ### |
2012-Oct-19 Fri
| 1.78
| 1.78
| 1.745
| 1.745
| 40,723
| 71,774
| 14.7
| 14.7
| 0.1 |
2012-Oct-18 Thu
| 1.775
| 1.8
| 1.745
| 1.78
| 154,659
| ###
| ###
| ###
| 0.1 |
2012-Oct-17 Wed
| 1.73
| 1.79
| 1.73
| 1.78
|
|
| ###
| ###
| 0.1 |
2012-Oct-16 Tue
| 1.725
| 1.81
| 1.725
| 1.75
| 172,422
| 304,755
| 84.2
| 84.2
| 0.1 |
2012-Oct-15 Mon
| 1.7
| 1.72
| 1.7
| 1.72
| 93,555
| 159,979
| 82.0
| 82.0
| 0.1 |
2012-Oct-12 Fri
| ###
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 77,829
| 0
| 20.0
| 20.0
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 128,444
| 0
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| 1.625
| 1.7
|
|
| ###
| ###
| ### |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 123,174
| 0
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| 1.58
| ###
| 1.58
| 1.58
| 157,659
| 124,550
| 61.8
| 61.8
| 0.1 |
2012-Oct-04 Thu
| 1.56
| ###
| 1.53
| 1.58
|
|
| ###
| ###
| 0.1 |
2012-Oct-03 Wed
| 1.55
| 1.57
| 1.5
| 1.56
| 129,488
| ###
| ###
| ###
| ### |
2012-Oct-02 Tue
| 1.545
| 1.575
| 1.545
| 1.57
| 64,786
| ###
| ###
| ###
| 0.1 |
2012-Oct-01 Mon
| 1.54
| 1.54
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2012-Sep-28 Fri
| ###
| 1.56
| ###
| 1.55
| 72,653
| ###
| 74.8
| 74.8
| ### |
2012-Sep-27 Thu
| ###
| 1.54
| ###
| 1.53
|
|
| 82.3
| 82.3
| ### |
2012-Sep-26 Wed
| 1.525
| 1.525
| 1.5
| ###
| 212,859
| 321,949
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 1.525
| 1.53
| 1.5
| 1.53
|
|
| 76.3
| 76.3
| ### |
2012-Sep-24 Mon
| 1.485
| 1.53
| 1.485
| 1.52
| 957,379
| 1,443,248
| 89.2
| 89.2
| 0.1 |
2012-Sep-21 Fri
| 1.45
| 1.48
| 1.45
| 1.475
|
|
| ###
| ###
| 0.1 |
2012-Sep-20 Thu
| 1.47
| 1.47
| ###
| 1.45
| 426,224
| 313,274
| ###
| ###
| ### |
2012-Sep-19 Wed
| 1.49
| ###
| 1.48
| 1.48
|
|
| 22.2
| 22.2
| 0.1 |
2012-Sep-18 Tue
| 1.475
| 1.49
| 1.475
| 1.49
|
|
| ###
| ###
| ### |
2012-Sep-17 Mon
| 1.46
| 1.47
| 1.46
| 1.47
| 33,851
| ###
| 77.9
| 77.9
| ### |
2012-Sep-14 Fri
| 1.49
| 1.49
| 1.46
| 1.475
| 61,075
| 90,085
| ###
| ###
| 0.1 |
2012-Sep-13 Thu
| 1.485
| 1.49
| 1.48
| 1.49
| 57,451
| ###
| 75.3
| 75.3
| ### |
2012-Sep-12 Wed
| 1.47
| 1.48
| 1.47
| 1.48
| 861,849
| 1,271,227
| ###
| ###
| 0.1 |
2012-Sep-11 Tue
| 1.48
| 1.48
| 1.46
| 1.475
| 61,952
| ###
| ###
| ###
| 0.1 |
2012-Sep-10 Mon
| ###
| 1.5
| ###
| 1.48
| 15,184
| 11,388
| ###
| ###
| 0.1 |
2012-Sep-07 Fri
| 1.47
| ###
| ###
| ###
| 199,544
| 0
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 1.46
| 1.475
| 1.46
| 1.47
| 26,659
| 39,122
| ###
| ###
| ### |
2012-Sep-05 Wed
| 1.45
| 1.46
| 1.43
| 1.46
| 32,648
| 47,176
| ###
| ###
| 0.1 |
2012-Sep-04 Tue
| 1.45
| 1.45
| ###
| 1.45
|
|
| 76.5
| 76.5
| ### |
2012-Sep-03 Mon
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| 26.9
| 26.9
| 0.1 |
2012-Aug-31 Fri
| 1.45
| ###
| 1.45
| 1.45
|
|
| 72.2
| 72.2
| ### |
2012-Aug-30 Thu
| ###
| ###
| 1.45
| 1.45
| 64,540
| ###
| ###
| ###
| ### |
2012-Aug-29 Wed
| 1.45
| 1.455
| 1.44
| 1.45
| 100,140
| 144,952
| ###
| ###
| ### |
2012-Aug-28 Tue
| 1.45
| 1.47
| 1.4
| 1.45
| 76,626
| 109,958
| 74.9
| 74.9
| ### |
2012-Aug-27 Mon
| 1.58
| 1.58
| 1.54
| 1.56
|
|
| ###
| ###
| ### |
2012-Aug-24 Fri
| 1.58
| ###
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2012-Aug-23 Thu
| 1.52
| 1.57
| 1.52
| 1.57
| 262,079
| ###
| 85.9
| 85.9
| 0.1 |
2012-Aug-22 Wed
| 1.5
| ###
| 1.485
| 1.52
| 237,976
| ###
| ###
| ###
| 0.1 |
2012-Aug-21 Tue
| 1.5
| 1.54
| 1.49
| 1.54
|
|
| 85.9
| 85.9
| ### |
2012-Aug-20 Mon
| 1.475
| 1.52
| 1.475
| 1.5
| 454,189
| 680,148
| 83.0
| 83.0
| 0.1 |
2012-Aug-17 Fri
| 1.46
| 1.47
| 1.45
| 1.47
| 146,955
| 214,554
| ###
| ###
| ### |
2012-Aug-16 Thu
| 1.46
| 1.46
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| 1.43
| 1.46
| 1.43
| 1.45
| 74,886
| ###
| 84.3
| 84.3
| ### |
2012-Aug-14 Tue
| 1.43
| 1.44
| 1.43
| 1.44
| 34,144
| ###
| ###
| ###
| 0.1 |
2012-Aug-13 Mon
| 1.45
| 1.46
| 1.43
| 1.43
| 75,070
| 108,476
| ###
| ###
| 0.1 |
2012-Aug-10 Fri
| 1.47
| 1.47
| 1.44
| 1.45
| 47,427
| ###
| ###
| ###
| ### |
2012-Aug-09 Thu
| 1.43
| 1.47
| 1.42
| 1.455
|
|
| ###
| ###
| ### |
2012-Aug-08 Wed
| 1.46
| 1.47
| 1.43
| 1.43
| 103,656
| ###
| ###
| ###
| 0.1 |
2012-Aug-07 Tue
| 1.455
| 1.49
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2012-Aug-06 Mon
| 1.46
| 1.5
| 1.455
| 1.46
|
|
| 76.3
| 76.3
| 0.1 |
2012-Aug-03 Fri
| 1.46
| ###
| 1.46
| ###
| 15,949
| 11,642
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 1.455
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2012-Aug-01 Wed
| 1.46
| 1.46
| 1.45
| 1.45
| 24,554
| 35,726
| 24.9
| 24.9
| ### |
2012-Jul-30 Mon
| ###
| 1.47
| 1.42
| 1.46
|
|
| 27.4
| 27.4
| 0.1 |
2012-Jul-27 Fri
| 1.42
| 1.47
| 1.41
| ###
| 154,828
| 222,952
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| 1.42
| 1.43
| 1.42
| 1.42
|
|
| 69.8
| 69.8
| ### |
2012-Jul-25 Wed
| 1.42
| 1.43
| 1.41
| 1.42
| 80,925
| ###
| ###
| ###
| ### |
2012-Jul-24 Tue
| 1.4
| 1.42
| 1.4
| 1.42
| 193,455
| 272,771
| 85.1
| 85.1
| ### |
2012-Jul-23 Mon
| ###
| ###
| 1.385
| ###
| 180,427
| 124,945
| 86.0
| 86.0
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2012-Jul-18 Wed
| ###
| ###
| ###
| 1.355
| 45,375
| 0
| ###
| ###
| ### |
2012-Jul-17 Tue
| ###
| 1.355
| ###
| ###
| 7,874
| ###
| 20.6
| 20.6
| 0.0 |
2012-Jul-13 Fri
| ###
| 1.355
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 4,422
| 0
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| 1.325
| ###
| 18,376
| 12,174
| 30.9
| 30.9
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 43,050
| 0
| 78.7
| 78.7
| 0.0 |
2012-Jul-05 Thu
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 16,170
| 0
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| 1.29
| ###
| 1.29
| 1.29
|
|
| 72.9
| 72.9
| 0.1 |
2012-Jun-29 Fri
| 1.29
| 1.29
| 1.285
| 1.285
|
|
| 18.7
| 18.7
| ### |
2012-Jun-28 Thu
| ###
| ###
| 1.29
| 1.29
| 65,983
| 42,559
| ###
| ###
| 0.1 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 48,628
| 0
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| 1.28
| ###
| 119,153
| 76,257
| 27.1
| 27.1
| 0.0 |
2012-Jun-25 Mon
| 1.325
| 1.325
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2012-Jun-22 Fri
| ###
| 1.325
| ###
| 1.325
| 84,951
| 56,280
| 86.6
| 86.6
| 0.1 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| 1.29
| 1.29
| 85,926
| 55,422
| ###
| ###
| 0.1 |
2012-Jun-15 Fri
| 1.28
| ###
| 1.24
| 1.275
| 490,029
| ###
| ###
| ###
| ### |
2012-Jun-14 Thu
| ###
| ###
| 1.275
| 1.28
| 111,588
| ###
| 16.8
| 16.8
| ### |
2012-Jun-13 Wed
| 1.29
| 1.29
| 1.275
| 1.29
| 78,340
| 100,471
| ###
| ###
| 0.1 |
2012-Jun-12 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| 29.6
| 29.6
| 0.1 |
2012-Jun-08 Fri
| ###
| ###
| 1.28
| 1.28
|
|
| 28.2
| 28.2
| ### |
2012-Jun-07 Thu
| ###
| ###
| 1.285
| 1.285
|
|
| 25.6
| 25.6
| ### |
2012-Jun-06 Wed
| ###
| ###
| 1.28
| 1.325
| 25,043
| 16,027
| 25.9
| 25.9
| 0.1 |
2012-Jun-05 Tue
| ###
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 9,685
| 0
| 88.7
| 88.7
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 108,081
| 0
| ###
| ###
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 115,357
| 0
| 78.8
| 78.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 43,854
| 0
| 35.2
| 35.2
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 75,080
| 0
| 68.7
| 68.7
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 270,945
| 0
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| 1.325
| 1.325
| ###
| ###
| 109,079
| ###
| ###
| ###
| 0.0 |
2012-May-14 Mon
| ###
| ###
| 1.325
| 1.325
| 21,255
| 14,081
| 31.4
| 31.4
| 0.1 |
2012-May-11 Fri
| ###
| ###
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 5,943
| 0
| 17.1
| 17.1
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 38,656
| 0
| 23.0
| 23.0
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 29,159
| 0
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2012-May-03 Thu
| ###
| ###
| 1.355
| ###
| 38,473
| ###
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 1.375
| 1.375
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| ###
| 1.345
| 1.355
|
|
| 70.8
| 70.8
| ### |
2012-Apr-30 Mon
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2012-Apr-27 Fri
| ###
| 1.345
| ###
| ###
| 129,041
| 86,780
| 80.0
| 80.0
| 0.0 |
2012-Apr-26 Thu
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| 1.325
|
|
| 75.5
| 75.5
| 0.1 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 64,074
| 0
| 74.4
| 74.4
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 30,472
| 0
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 31,150
| 0
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 70,628
| 0
| 26.1
| 26.1
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 181,081
| 0
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 26,121
| 0
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2012-Apr-04 Wed
| ###
| 1.325
| ###
| ###
| 30,427
| 20,157
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 21,871
| 0
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 87,470
| 0
| 80.0
| 80.0
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| 1.29
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| 1.28
| ###
| 111,427
| ###
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| 1.29
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| 1.29
| ###
| 76,371
| 49,259
| 72.2
| 72.2
| 0.0 |
2012-Mar-20 Tue
| 1.29
| ###
| 1.29
| ###
| 18,944
| ###
| 77.0
| 77.0
| 0.0 |
2012-Mar-19 Mon
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 26.3
| 26.3
| ### |
2012-Mar-16 Fri
| 1.275
| ###
| ###
| ###
| 110,777
| 0
| 80.1
| 80.1
| 0.0 |
2012-Mar-15 Thu
| 1.28
| 1.28
| 1.27
| 1.27
| 94,078
| 119,949
| 26.1
| 26.1
| ### |
2012-Mar-14 Wed
| ###
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2012-Mar-13 Tue
| 1.27
| ###
| 1.27
| ###
| 136,774
| 86,851
| 82.7
| 82.7
| 0.0 |
2012-Mar-12 Mon
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2012-Mar-09 Fri
| 1.27
| 1.29
| ###
| 1.27
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| 1.29
| 1.29
| ###
| ###
| 25,188
| 16,246
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| 1.26
| 1.29
| 1.255
| 1.29
| 80,759
| ###
| 89.1
| 89.1
| 0.1 |
2012-Mar-06 Tue
| ###
| 1.27
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 1.255
| 1.27
| 1.25
| 1.26
|
|
| 75.3
| 75.3
| ### |
2012-Mar-02 Fri
| 1.285
| 1.285
| 1.25
| 1.25
| 38,449
| ###
| ###
| ###
| ### |
2012-Mar-01 Thu
| 1.26
| 1.28
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2012-Feb-29 Wed
| 1.27
| 1.27
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| 1.28
| 1.29
| 1.255
| 1.26
| 107,687
| ###
| 19.5
| 19.5
| ### |
2012-Feb-27 Mon
| ###
| ###
| 1.25
| 1.28
|
|
| 14.7
| 14.7
| ### |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 255,923
| 0
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| 1.28
| ###
| 1.27
| ###
| 647,382
| 411,087
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 1.28
| 1.285
| 1.275
| 1.275
| 55,023
| 70,429
| 24.2
| 24.2
| ### |
2012-Feb-20 Mon
| 1.28
| 1.285
| 1.27
| 1.285
|
|
| 70.4
| 70.4
| ### |
2012-Feb-17 Fri
| 1.27
| 1.285
| 1.26
| 1.28
| 150,054
| 190,943
| ###
| ###
| ### |
2012-Feb-16 Thu
| 1.26
| 1.285
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| ###
| 1.25
| ###
| 1.25
| 261,553
| 163,470
| ###
| ###
| ### |
2012-Feb-14 Tue
| 1.26
| 1.26
| 1.22
| 1.24
| 399,680
| ###
| ###
| ###
| 0.1 |
2012-Feb-13 Mon
| ###
| ###
| 1.25
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2012-Feb-10 Fri
| 1.49
| 1.52
| 1.49
| ###
| 169,784
| 255,524
| 84.0
| 84.0
| 0.0 |
2012-Feb-09 Thu
| 1.47
| ###
| 1.47
| 1.49
|
|
| 81.0
| 81.0
| ### |
2012-Feb-08 Wed
| 1.45
| 1.48
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2012-Feb-07 Tue
| 1.45
| 1.45
| 1.44
| 1.44
| 104,889
| ###
| 26.5
| 26.5
| 0.1 |
2012-Feb-06 Mon
| 1.45
| 1.46
| 1.445
| 1.46
| 217,375
| ###
| ###
| ###
| 0.1 |
2012-Feb-03 Fri
| 1.44
| 1.45
| 1.42
| 1.44
|
|
| 70.8
| 70.8
| 0.1 |
2012-Feb-02 Thu
| 1.445
| 1.45
| 1.42
| 1.45
| 117,940
| 169,243
| ###
| ###
| ### |
2012-Feb-01 Wed
| 1.41
| 1.46
| 1.41
| 1.44
| 169,026
| 242,552
| ###
| ###
| 0.1 |
2012-Jan-31 Tue
| ###
| 1.41
| ###
| ###
| 196,279
| 138,376
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2012-Jan-27 Fri
| ###
| 1.375
| 1.345
| 1.355
| 48,625
| ###
| 68.3
| 68.3
| ### |
2012-Jan-25 Wed
| 1.355
| 1.355
| ###
| ###
| 65,151
| ###
| 26.6
| 26.6
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| ###
| ###
| 1.325
| ###
| 110,946
| ###
| 19.7
| 19.7
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 36,858
| 0
| 31.0
| 31.0
| 0.0 |
2012-Jan-18 Wed
| ###
| 1.355
| ###
| ###
| 66,987
| 45,383
| 24.2
| 24.2
| 0.0 |
2012-Jan-17 Tue
| ###
| 1.345
| ###
| ###
| 138,658
| 93,247
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| 1.385
| ###
| ###
| 304,455
| ###
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| 1.29
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2012-Jan-10 Tue
| 1.29
| ###
| 1.28
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 1.29
| ###
| 1.29
| ###
| 39,624
| 25,557
| 79.6
| 79.6
| 0.0 |
2012-Jan-04 Wed
| 1.29
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| 1.275
| 1.285
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2011-Dec-30 Fri
| ###
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2011-Dec-29 Thu
| 1.28
| ###
| 1.28
| ###
| 84,275
| ###
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| 1.28
| 1.28
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2011-Dec-23 Fri
| ###
| 1.28
| 1.25
| 1.26
| 677,483
| ###
| 25.3
| 25.3
| ### |
2011-Dec-22 Thu
| 1.275
| 1.275
| 1.245
| 1.255
|
|
| ###
| ###
| ### |
2011-Dec-21 Wed
| 1.25
| 1.29
| 1.25
| 1.275
|
|
| ###
| ###
| ### |
2011-Dec-20 Tue
| ###
| 1.29
| 1.25
| 1.25
| 102,347
| 129,980
| 26.2
| 26.2
| ### |
2011-Dec-19 Mon
| ###
| ###
| 1.26
| ###
| 347,326
| ###
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 152,084
| 0
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| 1.29
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2011-Dec-12 Mon
| ###
| 1.325
| ###
| ###
| 109,052
| 72,246
| 32.6
| 32.6
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 61,487
| 0
| 16.7
| 16.7
| 0.0 |
2011-Dec-08 Thu
| 1.345
| 1.345
| ###
| ###
| 140,927
| 94,773
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| 1.345
| 1.345
| 54,054
| 36,351
| ###
| ###
| ### |
2011-Dec-06 Tue
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 71,120
| 0
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| 1.325
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 1,726
| 0
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| 1.325
| ###
| ###
| 58,277
| ###
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 28,180
| 0
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| 20.5
| 20.5
| 0.1 |
2011-Nov-24 Thu
| ###
| ###
| ###
| 1.325
| 112,388
| 0
| ###
| ###
| 0.1 |
2011-Nov-23 Wed
| ###
| 1.345
| ###
| ###
| 136,748
| ###
| 89.7
| 89.7
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| 1.29
| ###
| 30,070
| ###
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 55,128
| 0
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 1.275
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| 1.275
| 1.29
| 1.27
| 1.275
| 110,248
| ###
| 72.4
| 72.4
| ### |
2011-Nov-14 Mon
| 1.28
| 1.285
| 1.27
| 1.275
|
|
| 35.9
| 35.9
| ### |
2011-Nov-11 Fri
| ###
| 1.28
| 1.26
| 1.26
| 45,077
| 57,247
| 21.6
| 21.6
| ### |
2011-Nov-10 Thu
| 1.27
| 1.28
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| 1.25
| 1.275
| 1.25
| 1.27
| 122,121
| 154,177
| 80.4
| 80.4
| ### |
2011-Nov-08 Tue
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 24.1
| 24.1
| ### |
2011-Nov-07 Mon
| 1.24
| 1.27
| 1.24
| 1.26
| 17,647
| 22,146
| ###
| ###
| ### |
2011-Nov-04 Fri
| 1.24
| 1.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 1.25
| ###
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2011-Nov-02 Wed
| 1.27
| 1.27
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2011-Nov-01 Tue
| 1.26
| 1.27
| 1.25
| 1.25
|
|
| 29.1
| 29.1
| ### |
2011-Oct-31 Mon
| 1.27
| 1.27
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2011-Oct-28 Fri
| 1.27
| 1.28
| 1.25
| 1.25
| 214,583
| 271,447
| 27.5
| 27.5
| ### |
2011-Oct-27 Thu
| 1.22
| ###
| 1.22
| 1.23
|
|
| 64.8
| 64.8
| 0.1 |
2011-Oct-26 Wed
| 1.21
| 1.225
| 1.21
| 1.22
| 13,470
| ###
| 70.5
| 70.5
| 0.1 |
2011-Oct-25 Tue
| 1.24
| 1.255
| ###
| ###
| 66,076
| ###
| 17.5
| 17.5
| 0.0 |
2011-Oct-24 Mon
| 1.26
| 1.27
| 1.24
| 1.24
|
|
| 18.0
| 18.0
| 0.1 |
2011-Oct-21 Fri
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2011-Oct-20 Thu
| 1.225
| 1.27
| 1.225
| 1.24
|
|
| 85.7
| 85.7
| 0.1 |
2011-Oct-19 Wed
| 1.225
| 1.255
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2011-Oct-18 Tue
| 1.22
| 1.23
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2011-Oct-17 Mon
| 1.22
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| 1.225
| 1.2
| 1.22
|
|
| 74.2
| 74.2
| 0.1 |
2011-Oct-13 Thu
| ###
| 1.22
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| 1.22
| 1.225
| 1.2
| 1.2
|
|
| 19.9
| 19.9
| 0.1 |
2011-Oct-11 Tue
| ###
| 1.24
| ###
| 1.22
| 68,281
| ###
| ###
| ###
| 0.1 |
2011-Oct-10 Mon
| 1.2
| ###
| 1.2
| ###
| 66,357
| ###
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| 1.21
| 1.225
| 1.2
| 1.22
| 146,882
| ###
| 60.2
| 60.2
| 0.1 |
2011-Oct-06 Thu
| 1.21
| 1.225
| ###
| 1.21
| 81,679
| 50,028
| ###
| ###
| ### |
|