(MSC) MINERALS CORPORATION LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-Dec-29 02:48:36 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MSC) MINERALS CORPORATION LIMITED Daily Prices...

TOC Company Info for MSC Limits

Company Details for (MSC) MINERALS CORPORATION LIMITED

Listing Code	MSC
Listing Name	MINERALS CORPORATION LIMITED
GICS Sector	Materials
ISIN Name	MINERALS CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MSC6

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for MSC .. Tuesday 6th October 2015

MSC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MSC Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>

End of day Prices (full format),

300 Days for (MSC) MINERALS CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2015-Dec-23 Wed	###	###	###	###	0				0.0
2015-Dec-22 Tue	###	###	###	###	0				0.0
2015-Dec-21 Mon	###	###	###	###	0				0.0
2015-Dec-18 Fri	###	###	###	###	0				0.0
2015-Dec-17 Thu	###	###	###	###	0				0.0
2015-Dec-16 Wed	###	###	###	###	0				0.0
2015-Dec-15 Tue	###	###	###	###	0				0.0
2015-Dec-14 Mon	###	###	###	###	0				0.0
2015-Dec-11 Fri	###	###	###	###	0				0.0
2015-Dec-10 Thu	###	###	###	###	0				0.0
2015-Dec-09 Wed	###	###	###	###	0				0.0
2015-Dec-08 Tue	###	###	###	###	0				0.0
2015-Dec-07 Mon	###	###	###	###	0				0.0
2015-Dec-04 Fri	###	###	###	###	0				0.0
2015-Dec-03 Thu	###	###	###	###	0				0.0
2015-Dec-02 Wed	###	###	###	###	0				0.0
2015-Dec-01 Tue	###	###	###	###	0				0.0
2015-Nov-30 Mon	###	###	###	###	0				0.0
2015-Nov-27 Fri	###	###	###	###	0				0.0
2015-Nov-26 Thu	###	###	###	###	0				0.0
2015-Nov-25 Wed	###	###	###	###	0				0.0
2015-Nov-24 Tue	###	###	###	###	0				0.0
2015-Nov-23 Mon	###	###	###	###	0				0.0
2015-Nov-20 Fri	###	###	###	###	0				0.0
2015-Nov-19 Thu	###	###	###	###	0				0.0
2015-Nov-18 Wed	###	###	###	###	0				0.0
2015-Nov-17 Tue	###	###	###	###	0				0.0
2015-Nov-16 Mon	###	###	###	###	0				0.0
2015-Nov-13 Fri	###	###	###	###	0				0.0
2015-Nov-12 Thu	###	###	###	###	0				0.0
2015-Nov-11 Wed	###	###	###	###	0				0.0
2015-Nov-10 Tue	###	###	###	###	0				0.0
2015-Nov-09 Mon	###	###	###	###	0				0.0
2015-Nov-06 Fri	###	###	###	###	0				0.0
2015-Nov-05 Thu	###	###	###	###	0				0.0
2015-Nov-04 Wed	###	###	###	###	0				0.0
2015-Nov-03 Tue	###	###	###	###	0				0.0
2015-Nov-02 Mon	###	###	###	###	0				0.0
2015-Oct-30 Fri	###	###	###	###	0				0.0
2015-Oct-29 Thu	###	###	###	###	0				0.0
2015-Oct-28 Wed	###	###	###	###	0				0.0
2015-Oct-27 Tue	###	###	###	###	0				0.0
2015-Oct-26 Mon	###	###	###	###	0				0.0
2015-Oct-23 Fri	###	###	###	###	0				0.0
2015-Oct-22 Thu	###	###	###	###	0				0.0
2015-Oct-21 Wed	###	###	###	###	0				0.0
2015-Oct-20 Tue	###	###	###	###	0				0.0
2015-Oct-19 Mon	###	###	###	###	0				0.0
2015-Oct-16 Fri	###	###	###	###	0				0.0
2015-Oct-15 Thu	###	###	###	###	0				0.0
2015-Oct-14 Wed	###	###	###	###	0				0.0
2015-Oct-13 Tue	###	###	###	###	0				0.0
2015-Oct-12 Mon	###	###	###	###	0				0.0
2015-Oct-09 Fri	###	###	###	###	0				0.0
2015-Oct-08 Thu	###	###	###	###	0				0.0
2015-Oct-07 Wed	###	###	###	###	0				0.0
2015-Oct-06 Tue	###	###	###	###	12,728	0	21.6	21.6	0.0
2015-Oct-05 Mon	###	###	###	###			60.2	60.2	0.0
2015-Oct-02 Fri	###	###	###	###	0				0.0
2015-Oct-01 Thu	###	###	###	###			64.1	64.1	0.0
2015-Sep-30 Wed	###	###	###	###	0				0.0
2015-Sep-29 Tue	###	###	###	###	0				0.0
2015-Sep-28 Mon	###	###	###	###			###	###	0.0
2015-Sep-25 Fri	###	###	###	###	25,758	0	72.8	72.8	0.0
2015-Sep-24 Thu	###	###	###	###	0				0.0
2015-Sep-23 Wed	###	###	###	###	0				0.0
2015-Sep-22 Tue	###	###	###	###	0				0.0
2015-Sep-21 Mon	###	###	###	###	0				0.0
2015-Sep-18 Fri	###	###	###	###	0				0.0
2015-Sep-17 Thu	###	###	###	###	0				0.0
2015-Sep-16 Wed	###	###	###	###			64.6	64.6	0.0
2015-Sep-15 Tue	###	###	###	###			77.0	77.0	0.0
2015-Sep-14 Mon	###	###	###	###	0				0.0
2015-Sep-11 Fri	###	###	###	###			###	###	0.0
2015-Sep-10 Thu	###	###	###	###	0				0.0
2015-Sep-09 Wed	###	###	###	###	0				0.0
2015-Sep-08 Tue	###	###	###	###	25,250	0	62.2	62.2	0.0
2015-Sep-07 Mon	###	###	###	###	633,447	0	###	###	0.0
2015-Sep-04 Fri	###	###	###	###			###	###	0.0
2015-Sep-03 Thu	###	###	###	###	61,950	0	93.3	93.3	0.0
2015-Sep-02 Wed	###	###	###	###	0				0.0
2015-Sep-01 Tue	###	###	###	###	0				0.0
2015-Aug-31 Mon	###	###	###	###			###	###	0.0
2015-Aug-28 Fri	###	###	###	###	0				0.0
2015-Aug-27 Thu	###	###	###	###	0				0.0
2015-Aug-26 Wed	###	###	###	###			###	###	0.0
2015-Aug-25 Tue	###	###	###	###			48.7	48.7	0.0
2015-Aug-24 Mon	###	###	###	###			###	###	0.0
2015-Aug-21 Fri	###	###	###	###	0				0.0
2015-Aug-20 Thu	###	###	###	###			###	###	0.0
2015-Aug-19 Wed	###	###	###	###			###	###	0.0
2015-Aug-18 Tue	0.072	0.072	0.072	0.072	0				0.0
2015-Aug-17 Mon	###	0.072	###	0.072			###	###	0.0
2015-Aug-14 Fri	###	###	###	###	132,855	0	89.8	89.8	0.0
2015-Aug-13 Thu	###	###	###	###	67,145	0	71.9	71.9	0.0
2015-Aug-12 Wed	###	###	###	###	0				0.0
2015-Aug-11 Tue	###	###	###	###	15,152	0	6.0	6.0	0.0
2015-Aug-10 Mon	0.072	0.072	0.072	0.072	0				0.0
2015-Aug-07 Fri	0.072	0.072	0.072	0.072			79.1	79.1	0.0
2015-Aug-06 Thu	0.072	0.072	0.072	0.072	0				0.0
2015-Aug-05 Wed	0.073	0.076	0.072	0.072	442,582	32,751	21.6	21.6	0.0
2015-Aug-04 Tue	###	###	###	###	0				0.0
2015-Aug-03 Mon	###	###	###	###	164,021	0	###	###	0.0
2015-Jul-31 Fri	###	###	###	###	0				0.0
2015-Jul-30 Thu	###	###	###	###	447,424	0	9.5	9.5	0.0
2015-Jul-29 Wed	###	###	###	###	2,576	0	70.1	70.1	0.0
2015-Jul-28 Tue	###	###	###	###	107,288	0	###	###	0.0
2015-Jul-27 Mon	###	###	###	###	13,850	0	###	###	0.0
2015-Jul-24 Fri	###	###	###	###	0				0.0
2015-Jul-23 Thu	###	###	###	###	0				0.0
2015-Jul-22 Wed	###	###	###	###			###	###	0.0
2015-Jul-21 Tue	###	###	###	###			###	###	0.0
2015-Jul-20 Mon	###	###	###	###			###	###	0.0
2015-Jul-17 Fri	###	###	###	###	0				0.0
2015-Jul-16 Thu	###	###	###	###	0				0.0
2015-Jul-15 Wed	###	###	###	###	0				0.0
2015-Jul-14 Tue	###	###	###	###			65.5	65.5	0.0
2015-Jul-13 Mon	###	###	###	###			74.1	74.1	0.0
2015-Jul-10 Fri	###	###	###	###	0				0.0
2015-Jul-09 Thu	###	###	###	###	0				0.0
2015-Jul-08 Wed	###	###	###	###	0				0.0
2015-Jul-07 Tue	###	###	###	###			65.4	65.4	0.0
2015-Jul-06 Mon	###	###	###	###	0				0.0
2015-Jul-03 Fri	###	###	###	###	0				0.0
2015-Jul-02 Thu	###	###	###	###	0				0.0
2015-Jul-01 Wed	###	###	###	###			74.1	74.1	0.0
2015-Jun-30 Tue	###	###	###	###	0				0.0
2015-Jun-29 Mon	###	###	###	###			83.4	83.4	0.0
2015-Jun-26 Fri	###	###	###	###			74.8	74.8	0.0
2015-Jun-25 Thu	###	###	###	###	0				0.0
2015-Jun-24 Wed	###	###	###	###			18.8	18.8	0.0
2015-Jun-23 Tue	###	###	###	###			###	###	0.0
2015-Jun-22 Mon	###	###	###	###	81,484	0	73.3	73.3	0.0
2015-Jun-19 Fri	###	###	###	###	0				0.0
2015-Jun-18 Thu	###	###	###	###	60,624	0	9.7	9.7	0.0
2015-Jun-17 Wed	###	###	###	###	0				0.0
2015-Jun-16 Tue	###	###	###	###			94.9	94.9	0.0
2015-Jun-15 Mon	###	###	###	###	33,621	0	75.0	75.0	0.0
2015-Jun-12 Fri	###	###	###	###	0				0.0
2015-Jun-11 Thu	###	###	###	###			89.7	89.7	0.0
2015-Jun-10 Wed	###	###	###	###			###	###	0.0
2015-Jun-09 Tue	###	###	###	###			5.7	5.7	0.0
2015-Jun-05 Fri	###	###	###	###	0				0.0
2015-Jun-04 Thu	###	###	###	###	0				0.0
2015-Jun-03 Wed	###	###	###	###	0				0.0
2015-Jun-02 Tue	###	###	###	###	128,485	0	96.1	96.1	0.0
2015-Jun-01 Mon	###	###	###	###			###	###	0.0
2015-May-29 Fri	###	###	###	###	0				0.0
2015-May-28 Thu	###	###	###	###	0				0.0
2015-May-27 Wed	###	###	###	###	0				0.0
2015-May-26 Tue	###	###	###	###	263,470	0	###	###	0.0
2015-May-25 Mon	###	###	###	###	0				0.0
2015-May-22 Fri	###	###	###	###	0				0.0
2015-May-21 Thu	###	###	###	###			###	###	0.0
2015-May-20 Wed	###	###	###	###	80,946	0	###	###	0.0
2015-May-19 Tue	###	###	###	###	15,177	0	###	###	0.0
2015-May-18 Mon	###	###	###	###	0				0.0
2015-May-15 Fri	###	###	###	###	152,523	0	71.5	71.5	0.0
2015-May-14 Thu	###	###	###	###	45,455	0	###	###	0.0
2015-May-13 Wed	###	###	###	###			###	###	0.0
2015-May-12 Tue	###	###	###	###	0				0.0
2015-May-11 Mon	###	###	###	###	0				0.0
2015-May-08 Fri	###	###	###	###	102,046	0	69.3	69.3	0.0
2015-May-07 Thu	###	###	###	###			###	###	0.0
2015-May-06 Wed	###	###	###	###			###	###	0.0
2015-May-05 Tue	###	###	###	###	0				0.0
2015-May-04 Mon	###	###	###	###			###	###	0.0
2015-May-01 Fri	###	###	###	###			14.9	14.9	0.0
2015-Apr-30 Thu	###	###	###	0.076	823,587	0	5.1	5.1	0.0
2015-Apr-29 Wed	###	###	###	###	0				0.0
2015-Apr-28 Tue	###	###	###	###	0				0.0
2015-Apr-27 Mon	###	###	###	###	0				0.0
2015-Apr-24 Fri	###	###	###	###	375,481	0	63.7	63.7	0.0
2015-Apr-23 Thu	0.055	0.056	0.055	0.056			86.2	86.2	###
2015-Apr-22 Wed	0.045	0.045	0.045	0.045	0				###
2015-Apr-21 Tue	0.049	0.049	0.045	0.045			3.6	3.6	###
2015-Apr-20 Mon	0.045	0.045	0.045	0.045			75.7	75.7	###
2015-Apr-17 Fri	###	###	###	###	0				0.0
2015-Apr-16 Thu	###	###	###	###			###	###	0.0
2015-Apr-15 Wed	###	###	###	###	7,576	0	###	###	0.0
2015-Apr-14 Tue	###	###	###	###			70.1	70.1	0.0
2015-Apr-13 Mon	###	###	###	###			###	###	0.0
2015-Apr-10 Fri	###	###	###	###			###	###	0.0
2015-Apr-09 Thu	###	###	###	###	0				0.0
2015-Apr-08 Wed	###	###	###	###			###	###	0.0
2015-Apr-07 Tue	###	###	###	###			###	###	0.0
2015-Apr-02 Thu	###	###	###	###	0				0.0
2015-Apr-01 Wed	###	###	###	###	0				0.0
2015-Mar-31 Tue	###	###	###	###			68.4	68.4	0.0
2015-Mar-30 Mon	###	###	###	###	41,559	0	###	###	0.0
2015-Mar-27 Fri	###	###	###	###	6,028	0	63.3	63.3	0.0
2015-Mar-26 Thu	###	###	###	###	0				0.0
2015-Mar-25 Wed	###	###	###	###	0				0.0
2015-Mar-24 Tue	###	###	###	###	0				0.0
2015-Mar-23 Mon	###	###	###	###	0				0.0
2015-Mar-20 Fri	###	###	###	###	19,048	0	5.8	5.8	0.0
2015-Mar-19 Thu	###	###	###	###	0				0.0
2015-Mar-18 Wed	###	###	###	###	0				0.0
2015-Mar-17 Tue	###	###	###	###	0				0.0
2015-Mar-16 Mon	###	###	###	###	75,743	0	91.4	91.4	0.0
2015-Mar-13 Fri	###	###	###	###			###	###	0.0
2015-Mar-12 Thu	###	###	###	###	6,347	0	64.4	64.4	0.0
2015-Mar-11 Wed	###	###	###	###	0				0.0
2015-Mar-10 Tue	###	###	###	###	0				0.0
2015-Mar-09 Mon	###	###	###	###	147,442	0	77.9	77.9	0.0
2015-Mar-06 Fri	###	###	###	###			###	###	0.0
2015-Mar-05 Thu	###	###	###	###	84,848	0	###	###	0.0
2015-Mar-04 Wed	###	###	###	###	0				0.0
2015-Mar-03 Tue	###	###	###	###	0				0.0
2015-Mar-02 Mon	###	###	###	###	4,546	0	69.4	69.4	0.0
2015-Feb-27 Fri	###	###	###	###	0				0.0
2015-Feb-26 Thu	###	###	###	###	0				0.0
2015-Feb-25 Wed	###	###	###	###	2	0	69.0	69.0	0.0
2015-Feb-24 Tue	###	###	###	###	0				0.0
2015-Feb-23 Mon	###	###	###	###	0				0.0
2015-Feb-20 Fri	###	###	###	###	0				0.0
2015-Feb-19 Thu	###	###	###	###	0				0.0
2015-Feb-18 Wed	###	###	###	###	0				0.0
2015-Feb-17 Tue	###	###	###	###			73.7	73.7	0.0
2015-Feb-16 Mon	###	###	###	###	0				0.0
2015-Feb-13 Fri	###	###	###	###	0				0.0
2015-Feb-12 Thu	###	###	###	###			###	###	0.0
2015-Feb-11 Wed	###	###	###	###			###	###	0.0
2015-Feb-10 Tue	###	###	###	###	0				0.0
2015-Feb-09 Mon	###	###	###	###	15,779	0	###	###	0.0
2015-Feb-06 Fri	###	###	###	###	0				0.0
2015-Feb-05 Thu	###	###	###	###	227,273	0	6.0	6.0	0.0
2015-Feb-04 Wed	0.042	0.042	0.042	0.042	0				###
2015-Feb-03 Tue	0.042	0.042	0.042	0.042	67,555	###	###	###	###
2015-Feb-02 Mon	0.042	0.042	0.042	0.042	0				###
2015-Jan-30 Fri	0.042	0.042	0.042	0.042	0				###
2015-Jan-29 Thu	0.042	0.042	0.042	0.042			65.7	65.7	###
2015-Jan-28 Wed	0.042	0.042	0.042	0.042	0				###
2015-Jan-27 Tue	0.042	0.042	0.042	0.042	4	0	###	###	###
2015-Jan-23 Fri	0.042	0.042	0.042	0.042			67.0	67.0	###
2015-Jan-22 Thu	0.042	0.042	0.042	0.042	0				###
2015-Jan-21 Wed	0.042	0.042	0.042	0.042	0				###
2015-Jan-20 Tue	###	0.042	###	0.042			###	###	###
2015-Jan-19 Mon	###	###	###	###			###	###	0.0
2015-Jan-16 Fri	###	###	###	###	0				0.0
2015-Jan-15 Thu	###	###	###	###			###	###	0.0
2015-Jan-14 Wed	###	###	###	###			###	###	0.0
2015-Jan-13 Tue	###	###	###	###			###	###	0.0
2015-Jan-12 Mon	###	###	###	###	45,758	0	74.8	74.8	0.0
2015-Jan-09 Fri	###	###	###	###	0				0.0
2015-Jan-08 Thu	###	###	###	###	43,940	0	73.0	73.0	0.0
2015-Jan-07 Wed	###	###	###	###	0				0.0
2015-Jan-06 Tue	###	###	###	###	50	0	###	###	0.0
2015-Jan-05 Mon	0.042	0.042	0.042	0.042	0				###
2015-Jan-02 Fri	0.042	0.042	0.042	0.042	0				###
2014-Dec-31 Wed	0.042	0.042	0.042	0.042	0				###
2014-Dec-30 Tue	0.042	0.042	0.042	0.042	0				###
2014-Dec-29 Mon	0.042	0.042	0.042	0.042	0				###
2014-Dec-24 Wed	0.042	0.042	0.042	0.042	0				###
2014-Dec-23 Tue	0.042	0.042	0.042	0.042	0				###
2014-Dec-22 Mon	0.042	0.042	0.042	0.042	0				###
2014-Dec-19 Fri	0.042	0.042	0.042	0.042	0				###
2014-Dec-18 Thu	0.045	0.045	0.042	0.042	38,847	1,689	###	###	###
2014-Dec-17 Wed	0.045	0.045	0.045	0.045			65.9	65.9	###
2014-Dec-16 Tue	0.045	0.045	0.045	0.045	10,150	456	###	###	###
2014-Dec-15 Mon	###	###	###	###	0				0.0
2014-Dec-12 Fri	###	###	###	###	80,150	0	70.6	70.6	0.0
2014-Dec-11 Thu	0.047	0.053	0.047	0.053			###	###	###
2014-Dec-10 Wed	0.047	0.047	0.047	0.047			72.0	72.0	###
2014-Dec-09 Tue	0.047	0.047	0.046	0.047			###	###	###
2014-Dec-08 Mon	0.046	0.046	0.045	0.046			###	###	###
2014-Dec-05 Fri	0.045	0.048	0.045	0.046			88.3	88.3	###
2014-Dec-04 Thu	###	###	###	###	65,152	0	70.2	70.2	0.0
2014-Dec-03 Wed	0.042	0.042	0.042	0.042	0				###
2014-Dec-02 Tue	0.042	0.042	0.042	0.042	0				###
2014-Dec-01 Mon	0.042	0.042	0.042	0.042	0				###
2014-Nov-28 Fri	0.042	0.042	0.042	0.042			###	###	###
2014-Nov-27 Thu	0.045	0.045	0.045	0.045	0				###
2014-Nov-26 Wed	0.045	0.045	0.045	0.045			64.8	64.8	###
2014-Nov-25 Tue	###	###	###	###			###	###	0.0
2014-Nov-24 Mon	###	0.041	###	###	150,322	3,081	72.6	72.6	0.0
2014-Nov-21 Fri	###	###	###	###	267,943	0	###	###	0.0
2014-Nov-20 Thu	0.045	0.045	0.045	0.045			###	###	###
2014-Nov-19 Wed	0.045	0.045	0.045	0.045			75.6	75.6	###
2014-Nov-18 Tue	###	###	###	###	54,350	0	76.7	76.7	0.0
2014-Nov-17 Mon	0.054	0.054	0.054	0.054	0				###
2014-Nov-14 Fri	0.054	0.054	0.054	0.054	0				###
2014-Nov-13 Thu	0.054	0.054	0.054	0.054	0				###
2014-Nov-12 Wed	0.054	0.054	0.054	0.054	0				###
2014-Nov-11 Tue	0.054	0.054	0.054	0.054	0				###
2014-Nov-10 Mon	0.054	0.054	0.054	0.054	0				###
2014-Nov-07 Fri	0.054	0.054	0.054	0.054	0				###
2014-Nov-06 Thu	0.054	0.054	0.054	0.054	0				###
2014-Nov-05 Wed	0.054	0.054	0.054	0.054	0				###
2014-Nov-04 Tue	0.054	0.054	0.054	0.054	0				###
2014-Nov-03 Mon	0.054	0.054	0.054	0.054			76.8	76.8	###
2014-Oct-31 Fri	0.058	0.058	0.058	0.058	0				0.0
2014-Oct-30 Thu	0.058	0.058	0.058	0.058	0				0.0
2014-Oct-29 Wed	0.058	0.058	0.058	0.058	75,758	###	###	###	0.0
2014-Oct-28 Tue	0.056	0.056	0.056	0.056			###	###	###
2014-Oct-27 Mon	0.055	0.055	0.055	0.055			###	###	###
2014-Oct-24 Fri	0.052	0.052	0.052	0.052	15,152	787	68.7	68.7	###
2014-Oct-23 Thu	0.052	0.052	0.052	0.052	0				###
2014-Oct-22 Wed	0.052	0.052	0.052	0.052	0				###
2014-Oct-21 Tue	0.052	0.052	0.052	0.052			75.7	75.7	###