Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-15 04:14:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSL) MSL SOLUTIONS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MSL    Limits Next Section


Company Details for (MSL) MSL SOLUTIONS LIMITED

Listing Code MSL
Listing Name MSL SOLUTIONS LIMITED
GICS Sector Software & Services
ISIN Name MAC SERVICES (THE)
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MSL7


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for MSL .. Wednesday 8th February 2023

MSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.054 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MSL    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

450 Days for (MSL) MSL SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Mar-08 Mon 2.59 ### 2.57 ### ### ### 0.0
2010-Mar-05 Fri 2.59 2.59 2.57 2.58 73,779 190,349 27.2 27.2 0.2
2010-Mar-04 Thu 2.59 ### 2.55 2.59 74.0 74.0 0.2
2010-Mar-03 Wed ### ### 2.55 2.59 ### ### 0.2
2010-Mar-02 Tue ### ### 2.57 2.59 285,251 366,547 23.9 23.9 0.2
2010-Mar-01 Mon 2.5 ### 2.5 ### 218,027 ### 92.6 92.6 0.0
2010-Feb-26 Fri 2.4 2.55 2.4 2.5 ### ### 0.2
2010-Feb-25 Thu 2.44 2.45 2.4 2.42 43.0 43.0 0.2
2010-Feb-24 Wed 2.24 2.45 2.24 2.44 97.3 97.3 0.2
2010-Feb-23 Tue ### 2.23 ### 2.2 ### ### 0.2
2010-Feb-22 Mon 2.24 2.24 ### ### 47,976 ### 14.4 14.4 0.0
2010-Feb-19 Fri 2.24 2.25 2.22 2.24 38,355 85,723 ### ### ###
2010-Feb-18 Thu ### 2.25 ### 2.25 4,585 5,158 ### ### ###
2010-Feb-17 Wed 2.23 2.23 2.21 2.23 ### ### ###
2010-Feb-16 Tue 2.22 2.25 ### 2.23 77.8 77.8 ###
2010-Feb-15 Mon 2.26 2.26 ### 2.24 39,358 44,474 ### ### ###
2010-Feb-12 Fri 2.2 2.29 ### 2.26 45,488 52,083 ### ### ###
2010-Feb-11 Thu 2.2 2.21 ### 2.2 61.1 61.1 0.2
2010-Feb-10 Wed 2.2 2.2 2.2 2.2 75.3 75.3 0.2
2010-Feb-09 Tue 2.28 2.28 ### 2.21 ### ### 0.2
2010-Feb-08 Mon 2.25 2.28 ### 2.28 57,240 65,253 ### ### 0.2
2010-Feb-05 Fri ### 2.25 ### 2.21 479,646 ### ### ### 0.2
2010-Feb-04 Thu 2.2 2.2 ### 2.2 ### ### 0.2
2010-Feb-03 Wed ### ### ### ### 4.1 4.1 0.0
2010-Feb-02 Tue 2.26 ### 2.21 ### ### ### 0.0
2010-Feb-01 Mon 2.24 ### 2.23 2.24 161,545 180,122 ### ### ###
2010-Jan-29 Fri 2.27 2.27 ### 2.23 86,351 ### ### ### ###
2010-Jan-28 Thu 2.2 2.29 2.2 2.26 ### ### ###
2010-Jan-27 Wed 2.24 2.24 ### ### 93,985 ### 31.5 31.5 0.0
2010-Jan-25 Mon ### 2.24 ### 2.24 94,622 105,976 ### ### ###
2010-Jan-22 Fri ### 2.2 ### 2.2 24,551 ### 75.6 75.6 0.2
2010-Jan-21 Thu 2.2 2.2 ### 2.2 123,424 ### ### ### 0.2
2010-Jan-20 Wed ### 2.25 ### 2.21 205,170 ### 84.7 84.7 0.2
2010-Jan-19 Tue ### ### ### ### 69,846 0 82.6 82.6 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 20.7 20.7 0.0
2010-Jan-14 Thu ### ### ### ### 78,842 0 80.2 80.2 0.0
2010-Jan-13 Wed ### ### ### ### 30.3 30.3 0.0
2010-Jan-12 Tue ### ### ### ### 77.4 77.4 0.0
2010-Jan-11 Mon ### 2.2 ### 2.2 28,346 31,180 ### ### 0.2
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 62,854 0 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 28.3 28.3 0.0
2010-Jan-04 Mon 2.2 2.24 ### 2.2 65.4 65.4 0.2
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 50,642 0 ### ### 0.0
2009-Dec-29 Tue ### 2.2 ### ### 38,442 42,286 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 161,973 0 88.4 88.4 0.0
2009-Dec-23 Wed ### ### ### ### 74.8 74.8 0.0
2009-Dec-22 Tue ### ### ### ### 198,744 0 80.1 80.1 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue 2 ### 2 ### 39,386 39,386 ### ### 0.0
2009-Dec-14 Mon ### ### 2 2 ### ### 0.1
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 29,625 0 23.1 23.1 0.0
2009-Dec-09 Wed ### ### ### ### 57,186 0 94.5 94.5 0.0
2009-Dec-08 Tue ### ### ### ### 209,151 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 121,245 0 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### ### ### 0.0
2009-Dec-03 Thu ### ### ### ### 33,246 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 20.2 20.2 0.0
2009-Nov-30 Mon ### ### ### ### 63.7 63.7 0.0
2009-Nov-27 Fri ### ### ### ### 113,120 0 24.0 24.0 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 32.6 32.6 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 73.5 73.5 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 118,021 0 35.6 35.6 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 210,573 0 85.0 85.0 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 320,854 0 ### ### 0.0
2009-Nov-12 Thu ### 2.22 ### 2.2 335,024 371,876 75.5 75.5 0.2
2009-Nov-11 Wed ### 2.21 ### ### 31,258 34,540 83.3 83.3 0.0
2009-Nov-10 Tue ### ### ### ### 137,579 0 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 61,826 0 24.7 24.7 0.0
2009-Nov-06 Fri ### ### 2 ### 41,854 41,854 ### ### 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed 2 ### 2 ### 63,089 63,089 ### ### 0.0
2009-Nov-03 Tue ### ### ### 2 19,926 0 ### ### 0.1
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri 2 ### 2 ### 137,042 137,042 ### ### 0.0
2009-Oct-29 Thu ### ### ### 2 387,222 0 13.5 13.5 0.1
2009-Oct-28 Wed 2.2 2.2 ### ### 209,279 ### 22.0 22.0 0.0
2009-Oct-27 Tue ### ### ### ### 43.4 43.4 0.0
2009-Oct-26 Mon ### ### ### ### 233,889 0 73.0 73.0 0.0
2009-Oct-23 Fri ### ### ### ### 90,757 0 76.0 76.0 0.0
2009-Oct-22 Thu 2.2 2.2 ### ### 44,647 ### 20.9 20.9 0.0
2009-Oct-21 Wed 2.23 2.25 ### ### 47,253 53,159 ### ### 0.0
2009-Oct-20 Tue ### 2.25 ### 2.23 88.9 88.9 ###
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri 2.29 ### 2.29 ### 1,111,673 ### ### ### 0.0
2009-Oct-15 Thu 2.29 ### 2.25 2.28 119,985 134,983 37.7 37.7 0.2
2009-Oct-14 Wed ### 2.29 ### 2.2 455,475 ### 87.2 87.2 0.2
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 213,353 0 ### ### 0.0
2009-Oct-09 Fri 2.2 2.22 ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 357,474 0 91.2 91.2 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue 1.88 ### 1.88 ### 22,676 ### ### ### 0.0
2009-Oct-05 Mon ### 1.925 1.875 1.875 40,552 77,048 ### ### ###
2009-Oct-02 Fri ### ### ### ### 77,682 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 987,954 0 ### ### 0.0
2009-Sep-30 Wed 1.85 1.89 1.85 1.89 81.6 81.6 ###
2009-Sep-29 Tue 1.83 1.85 1.83 1.85 128,051 ### ### ### 0.1
2009-Sep-28 Mon 1.86 1.86 1.83 1.855 63,557 ### 43.3 43.3 0.1
2009-Sep-25 Fri 1.855 ### 1.84 1.86 23,426 21,551 68.0 68.0 0.1
2009-Sep-24 Thu ### ### 1.87 1.87 26.5 26.5 ###
2009-Sep-23 Wed 1.87 ### 1.87 ### 46,949 ### ### ### 0.0
2009-Sep-22 Tue ### ### 1.85 ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### 1.82 1.89 30.5 30.5 ###
2009-Sep-17 Thu 1.82 1.87 1.75 1.87 80.7 80.7 ###
2009-Sep-16 Wed ### ### 1.82 1.85 14.2 14.2 0.1
2009-Sep-15 Tue ### ### ### ### 168,145 0 ### ### 0.0
2009-Sep-14 Mon 1.825 ### 1.825 ### 91.4 91.4 0.0
2009-Sep-11 Fri 1.825 ### ### 1.825 109,152 0 65.9 65.9 ###
2009-Sep-10 Thu 1.8 1.83 1.775 1.8 ### ### 0.1
2009-Sep-09 Wed 1.72 1.79 1.72 1.79 ### ### 0.1
2009-Sep-08 Tue 1.7 1.73 ### 1.7 61.4 61.4 ###
2009-Sep-07 Mon 1.72 1.73 ### ### 41,583 ### ### ### 0.0
2009-Sep-04 Fri ### 1.72 1.655 ### 16,752 ### ### ### 0.0
2009-Sep-03 Thu ### 1.7 ### 1.7 83,522 ### ### ### ###
2009-Sep-02 Wed 1.7 1.7 1.655 1.655 16.6 16.6 0.1
2009-Sep-01 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
2009-Aug-31 Mon 1.7 1.75 ### ### 20.2 20.2 0.0
2009-Aug-28 Fri ### 1.7 ### 1.7 69.8 69.8 ###
2009-Aug-27 Thu ### 1.685 ### ### 76.2 76.2 0.0
2009-Aug-26 Wed 1.58 ### 1.58 1.625 ### ### ###
2009-Aug-25 Tue ### ### 1.57 1.59 ### ### ###
2009-Aug-24 Mon 1.76 1.76 ### ### ### ### 0.0
2009-Aug-21 Fri 1.78 1.785 1.645 1.71 ### ### 0.1
2009-Aug-20 Thu 1.73 ### 1.73 1.75 ### ### 0.1
2009-Aug-19 Wed ### 1.73 ### 1.73 193,559 167,428 ### ### ###
2009-Aug-18 Tue 1.56 ### 1.56 ### 134,521 104,926 ### ### 0.0
2009-Aug-17 Mon ### 1.645 ### ### 18.9 18.9 0.0
2009-Aug-14 Fri ### ### ### ### 102,457 0 ### ### 0.0
2009-Aug-13 Thu 1.56 ### 1.55 ### ### ### 0.0
2009-Aug-12 Wed 1.45 1.48 ### 1.48 316,050 233,877 ### ### 0.1
2009-Aug-11 Tue ### 1.455 ### 1.455 69,646 ### 83.8 83.8 ###
2009-Aug-10 Mon ### 1.425 ### 1.425 11,026 7,856 ### ### ###
2009-Aug-07 Fri 1.425 1.425 ### 1.4 46,287 32,979 ### ### ###
2009-Aug-06 Thu 1.425 1.425 1.4 1.4 17.6 17.6 ###
2009-Aug-05 Wed ### 1.43 1.375 1.425 184,574 ### 90.6 90.6 ###
2009-Aug-04 Tue 1.42 1.42 ### 1.375 74,343 52,783 ### ### 0.1
2009-Aug-03 Mon 1.4 ### 1.355 ### 17.8 17.8 0.0
2009-Jul-31 Fri 1.42 1.44 1.375 ### ### ### 0.0
2009-Jul-30 Thu 1.355 ### 1.355 ### 15,980 10,826 89.6 89.6 0.0
2009-Jul-29 Wed ### ### ### 1.355 42,472 0 69.7 69.7 ###
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon 1.375 1.375 ### ### 70,545 ### 32.0 32.0 0.0
2009-Jul-24 Fri 1.4 1.42 ### ### 31,444 22,325 35.6 35.6 0.0
2009-Jul-23 Thu 1.48 1.48 1.42 1.42 7.4 7.4 ###
2009-Jul-22 Wed 1.45 1.49 1.44 1.45 ### ### ###
2009-Jul-21 Tue 1.425 1.425 1.41 1.42 10,422 14,773 ### ### ###
2009-Jul-20 Mon ### 1.41 ### 1.41 ### ### ###
2009-Jul-17 Fri ### ### ### ### 79,340 0 ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 63,143 0 ### ### 0.0
2009-Jul-15 Wed 1.29 ### 1.285 ### ### ### 0.0
2009-Jul-14 Tue 1.29 1.29 1.27 1.28 15,358 19,658 ### ### ###
2009-Jul-13 Mon 1.29 1.29 1.29 1.29 8,971 11,572 81.4 81.4 0.1
2009-Jul-10 Fri 1.25 1.29 1.25 1.29 159,282 202,288 87.2 87.2 0.1
2009-Jul-09 Thu 1.23 1.27 1.23 1.245 75.5 75.5 0.1
2009-Jul-08 Wed 1.25 1.255 1.21 ### 29.4 29.4 0.0
2009-Jul-07 Tue 1.245 1.255 1.23 1.255 5,479 ### 81.1 81.1 ###
2009-Jul-06 Mon 1.23 1.23 1.22 1.22 35.1 35.1 0.1
2009-Jul-03 Fri 1.2 1.21 1.2 1.21 70.7 70.7 ###
2009-Jul-02 Thu 1.2 1.24 1.2 1.21 ### ### ###
2009-Jul-01 Wed ### ### ### ### 75.8 75.8 0.0
2009-Jun-30 Tue ### 1.2 1.175 1.175 56,152 66,680 ### ### ###
2009-Jun-29 Mon ### ### ### ### 185,646 0 ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 41,178 0 27.4 27.4 0.0
2009-Jun-24 Wed ### ### ### ### 37,449 0 73.4 73.4 0.0
2009-Jun-23 Tue ### ### ### ### 193,942 0 ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### 1.155 ### ### 1,117,772 ### 77.4 77.4 0.0
2009-Jun-18 Thu 1.145 ### ### ### ### ### 0.0
2009-Jun-17 Wed ### ### ### 1.145 72,927 0 77.6 77.6 ###
2009-Jun-16 Tue 1.125 ### 1.125 ### 168,821 ### ### ### 0.0
2009-Jun-15 Mon ### ### ### 1.125 78,172 0 75.7 75.7 ###
2009-Jun-12 Fri ### ### ### ### 225,241 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 566,242 0 11.3 11.3 0.0
2009-Jun-10 Wed 1.175 1.185 ### ### ### ### 0.0
2009-Jun-09 Tue 1.175 ### ### 1.175 103,971 0 ### ### ###
2009-Jun-05 Fri 1.185 1.185 1.175 1.175 31.7 31.7 ###
2009-Jun-04 Thu 1.185 ### ### 1.185 ### ### 0.1
2009-Jun-03 Wed ### 1.2 1.155 1.185 22.6 22.6 0.1
2009-Jun-02 Tue 1.145 ### 1.145 ### 44,042 ### 87.6 87.6 0.0
2009-Jun-01 Mon ### ### ### ### 61,446 0 ### ### 0.0
2009-May-29 Fri 1.185 1.185 ### ### 10.0 10.0 0.0
2009-May-28 Thu 1.2 1.2 ### 1.175 37,950 22,770 20.3 20.3 ###
2009-May-27 Wed 1.155 ### ### ### 39,147 0 ### ### 0.0
2009-May-26 Tue 1.145 1.155 ### ### 37,222 ### ### ### 0.0
2009-May-25 Mon ### ### ### ### 77.2 77.2 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu ### ### ### ### ### ### 0.0
2009-May-20 Wed 1.2 1.2 ### ### 29,221 ### 29.6 29.6 0.0
2009-May-19 Tue ### 1.22 1.2 1.2 ### ### 0.1
2009-May-18 Mon 1.2 1.2 1.2 1.2 7,156 8,587 78.3 78.3 0.1
2009-May-15 Fri ### 1.2 ### 1.2 23,479 14,087 ### ### 0.1
2009-May-14 Thu 1.22 1.245 ### ### ### ### 0.0
2009-May-13 Wed 1.27 1.27 1.25 1.26 28,629 36,072 30.9 30.9 ###
2009-May-12 Tue 1.27 ### 1.27 ### ### ### 0.0
2009-May-11 Mon ### ### 1.26 1.27 ### ### ###
2009-May-08 Fri ### ### 1.28 ### 357,056 ### 8.5 8.5 0.0
2009-May-07 Thu 1.4 1.41 ### ### ### ### 0.0
2009-May-06 Wed 1.4 1.4 ### ### 33.3 33.3 0.0
2009-May-05 Tue ### 1.41 ### 1.41 ### ### ###
2009-May-04 Mon 1.425 1.425 ### ### 32,054 ### 6.6 6.6 0.0
2009-May-01 Fri 1.45 1.45 ### ### 93,124 ### 12.0 12.0 0.0
2009-Apr-30 Thu ### 1.4 ### 1.4 93.1 93.1 ###
2009-Apr-29 Wed ### ### ### ### 67.6 67.6 0.0
2009-Apr-28 Tue 1.2 ### 1.2 ### 74,341 ### ### ### 0.0
2009-Apr-27 Mon ### ### ### ### 51,651 0 ### ### 0.0
2009-Apr-24 Fri 1.22 1.29 1.22 1.25 41,747 ### ### ### ###
2009-Apr-23 Thu 1.21 1.24 1.2 1.2 27.0 27.0 0.1
2009-Apr-22 Wed 1.2 1.22 1.2 1.2 73,188 88,557 72.6 72.6 0.1
2009-Apr-21 Tue 1.24 1.24 1.2 1.2 ### ### 0.1
2009-Apr-20 Mon ### ### 1.255 1.255 36,246 22,744 ### ### ###
2009-Apr-17 Fri 1.26 ### 1.26 ### 84.1 84.1 0.0
2009-Apr-16 Thu ### 1.2 ### 1.2 69,249 41,549 ### ### 0.1
2009-Apr-15 Wed ### ### ### ### 11.8 11.8 0.0
2009-Apr-14 Tue ### ### ### ### 204,955 0 95.4 95.4 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed 1.045 ### 1 ### 242,771 121,385 ### ### 0.0
2009-Apr-07 Tue ### ### 1.045 ### 15.0 15.0 0.0
2009-Apr-06 Mon ### ### ### ### 360,548 0 ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 442,875 0 81.6 81.6 0.0
2009-Apr-02 Thu ### ### ### 0.955 ### ### 0.1
2009-Apr-01 Wed ### ### ### ### 178,277 0 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 57,170 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 24.0 24.0 0.0
2009-Mar-27 Fri ### 1 ### ### 21.3 21.3 0.0
2009-Mar-26 Thu ### ### ### ### ### ### 0.0
2009-Mar-25 Wed ### ### ### ### 113,584 0 ### ### 0.0
2009-Mar-24 Tue ### 0.985 ### 0.985 87.5 87.5 ###
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 76.5 76.5 0.0
2009-Mar-19 Thu 0.825 ### 0.825 ### 98.0 98.0 0.0
2009-Mar-18 Wed 0.82 0.83 ### 0.825 ### ### 0.1
2009-Mar-17 Tue 0.8 ### 0.8 ### 42,970 17,188 ### ### 0.0
2009-Mar-16 Mon ### ### 0.8 0.8 64,540 ### 17.9 17.9 0.1
2009-Mar-13 Fri 0.785 0.79 0.78 0.79 ### ### ###
2009-Mar-12 Thu 0.79 0.79 0.775 0.785 62,580 ### ### ### ###
2009-Mar-11 Wed 0.79 0.79 0.79 0.79 22,371 17,673 ### ### ###
2009-Mar-10 Tue 0.79 0.8 0.79 0.8 73,520 58,448 77.1 77.1 0.1
2009-Mar-09 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Mar-06 Fri 0.8 0.8 ### 0.8 ### ### 0.1
2009-Mar-05 Thu 0.8 0.85 0.8 0.8 73.5 73.5 0.1
2009-Mar-04 Wed ### 0.8 ### 0.8 ### ### 0.1
2009-Mar-03 Tue 0.78 ### 0.78 ### ### ### 0.0
2009-Mar-02 Mon 0.82 0.82 0.78 0.78 16.5 16.5 0.1
2009-Feb-27 Fri 0.82 0.825 0.82 0.82 60,471 ### 67.4 67.4 0.1
2009-Feb-26 Thu ### 0.83 ### 0.82 81,042 ### 82.5 82.5 0.1
2009-Feb-25 Wed 0.85 0.85 0.83 0.83 ### ### ###
2009-Feb-24 Tue 0.855 0.855 0.83 0.84 100,683 84,825 26.9 26.9 ###
2009-Feb-23 Mon 0.87 0.87 0.86 0.86 35.6 35.6 ###
2009-Feb-20 Fri 0.88 0.88 0.87 0.87 34.6 34.6 0.1
2009-Feb-19 Thu 0.89 0.89 0.88 0.88 26.3 26.3 0.1
2009-Feb-18 Wed 0.885 0.89 0.88 0.89 409,047 ### 74.6 74.6 ###
2009-Feb-17 Tue 0.89 ### 0.88 0.89 79.0 79.0 ###
2009-Feb-16 Mon ### ### 0.88 0.89 341,344 ### 12.4 12.4 ###
2009-Feb-13 Fri ### ### ### ### 85.5 85.5 0.0
2009-Feb-12 Thu 0.87 0.87 0.87 0.87 67.1 67.1 0.1
2009-Feb-11 Wed ### 0.89 ### 0.88 86,844 38,645 ### ### 0.1
2009-Feb-10 Tue 0.84 0.84 0.83 0.84 75.8 75.8 ###
2009-Feb-09 Mon 0.8 0.82 0.8 0.81 ### ### 0.1
2009-Feb-06 Fri 0.8 0.8 ### 0.8 ### ### 0.1
2009-Feb-05 Thu 0.8 0.8 0.78 0.78 23,650 18,683 ### ### 0.1
2009-Feb-04 Wed 0.8 0.8 0.79 0.79 6,381 5,072 ### ### ###
2009-Feb-03 Tue 0.78 0.78 0.78 0.78 0 0.1
2009-Feb-02 Mon 0.78 0.78 0.78 0.78 72.2 72.2 0.1
2009-Jan-30 Fri 0.8 ### 0.78 0.8 68,824 26,841 66.9 66.9 0.1
2009-Jan-29 Thu 0.78 0.84 0.78 0.8 ### ### 0.1
2009-Jan-28 Wed 0.78 0.78 0.76 0.78 92,353 ### 70.9 70.9 0.1
2009-Jan-27 Tue 0.81 0.81 0.74 0.74 17,950 ### 6.3 6.3 0.1
2009-Jan-23 Fri 0.82 0.82 0.79 0.79 44,650 35,943 ### ### ###
2009-Jan-22 Thu 0.845 0.845 0.845 0.845 76.2 76.2 ###
2009-Jan-21 Wed ### ### 0.85 0.85 ### ### ###
2009-Jan-20 Tue ### ### 0.88 ### 27,522 ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 21.4 21.4 0.0
2009-Jan-14 Wed ### ### ### ### ### ### 0.0
2009-Jan-13 Tue ### ### ### ### 27,670 0 12.2 12.2 0.0
2009-Jan-12 Mon ### ### 0.945 ### 155,172 ### 87.7 87.7 0.0
2009-Jan-09 Fri ### ### ### ### 10.1 10.1 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### 1 ### 64.8 64.8 0.0
2009-Jan-06 Tue 1 1.025 ### ### 74.9 74.9 0.0
2009-Jan-05 Mon ### ### 0.925 ### ### ### 0.0
2009-Jan-02 Fri 0.945 0.945 ### 0.84 0.8 0.8 ###
2008-Dec-31 Wed 0.82 0.83 0.82 0.83 3,385 ### ### ### ###
2008-Dec-30 Tue 0.84 0.84 ### ### 4,857 ### 19.1 19.1 0.0
2008-Dec-29 Mon 0.82 0.82 0.82 0.82 67.6 67.6 0.1
2008-Dec-24 Wed 0.84 0.84 0.81 0.81 47,547 39,226 10.5 10.5 0.1
2008-Dec-23 Tue 0.84 0.84 0.84 0.84 0 ###
2008-Dec-22 Mon 0.83 0.85 0.83 0.84 ### ### ###
2008-Dec-19 Fri 0.84 0.84 0.83 0.83 15,850 ### 28.5 28.5 ###
2008-Dec-18 Thu 0.85 0.855 0.84 0.84 458,925 ### ### ### ###
2008-Dec-17 Wed 0.85 0.855 0.83 0.85 ### ### ###
2008-Dec-16 Tue ### ### 0.845 0.85 11.5 11.5 ###
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 18,972 0 ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 67,585 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 32,540 0 ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 12.9 12.9 0.0
2008-Dec-08 Mon ### 1 ### 1 72.9 72.9 ###
2008-Dec-05 Fri ### ### ### ### 98,529 0 28.3 28.3 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue 1.22 1.22 1.075 1.075 393,980 ### 4.1 4.1 ###
2008-Dec-01 Mon 1.29 ### 1.26 1.29 74.1 74.1 0.1
2008-Nov-28 Fri ### ### 1.28 ### 233,444 ### 16.4 16.4 0.0
2008-Nov-27 Thu ### ### ### ### 65,052 0 ### ### 0.0
2008-Nov-26 Wed 1.25 ### 1.25 ### 791,121 494,450 94.4 94.4 0.0
2008-Nov-25 Tue 1.21 1.245 ### 1.22 ### ### 0.1
2008-Nov-24 Mon ### 1.28 ### ### 82.1 82.1 0.0
2008-Nov-21 Fri ### ### ### ### 3,392,457 0 ### ### 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed 1.2 1.2 ### ### 59,552 ### ### ### 0.0
2008-Nov-18 Tue ### ### ### 1.2 316,884 0 15.0 15.0 0.1
2008-Nov-17 Mon 1.43 1.43 1.26 1.26 5.3 5.3 ###
2008-Nov-14 Fri ### ### 1.45 1.46 ### ### 0.1
2008-Nov-13 Thu ### ### 1.5 1.5 ### ### 0.1
2008-Nov-12 Wed 1.7 1.7 ### ### 22.1 22.1 0.0
2008-Nov-11 Tue 1.72 1.72 1.72 1.72 0 0.1
2008-Nov-10 Mon 1.75 1.76 1.72 1.72 208,246 362,348 ### ### 0.1
2008-Nov-07 Fri 1.82 1.82 1.72 1.75 9,050 ### ### ### 0.1
2008-Nov-06 Thu ### 1.88 1.85 1.85 40.5 40.5 0.1
2008-Nov-05 Wed 1.845 ### 1.845 1.885 150,856 ### 75.6 75.6 0.1
2008-Nov-04 Tue 1.86 1.86 1.8 1.8 13,371 ### ### ### 0.1
2008-Nov-03 Mon 1.8 1.8 1.8 1.8 58.8 58.8 0.1
2008-Oct-31 Fri ### ### 1.59 1.59 ### ### ###
2008-Oct-30 Thu 1.5 1.55 1.5 1.55 744,171 ### 75.2 75.2 ###
2008-Oct-29 Wed 1.46 1.56 1.46 1.49 ### ### ###
2008-Oct-28 Tue 1.46 1.46 ### ### 21.3 21.3 0.0
2008-Oct-27 Mon ### ### 1.5 1.5 454,120 ### ### ### 0.1
2008-Oct-24 Fri 1.7 1.7 ### ### 200,159 ### 46.4 46.4 0.0
2008-Oct-23 Thu 1.82 1.85 1.7 1.7 266,779 ### ### ### ###
2008-Oct-22 Wed 1.85 1.85 1.82 ### ### ### 0.0
2008-Oct-21 Tue 1.85 1.87 ### 1.85 ### ### 0.1
2008-Oct-20 Mon 1.85 ### 1.84 1.85 365,529 336,286 ### ### 0.1
2008-Oct-17 Fri 1.855 1.86 1.84 1.85 48.2 48.2 0.1
2008-Oct-16 Thu 2 2 1.8 ### 14.5 14.5 0.0
2008-Oct-15 Wed ### ### 2 ### 19.4 19.4 0.0
2008-Oct-14 Tue ### ### ### ### 221,141 0 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 28.9 28.9 0.0
2008-Oct-10 Fri ### ### 1.79 ### 168,782 151,059 ### ### 0.0
2008-Oct-09 Thu ### 1.955 ### ### ### ### 0.0
2008-Oct-08 Wed 2 2 ### 2 ### ### 0.1
2008-Oct-07 Tue ### ### 2 2 23.6 23.6 0.1
2008-Oct-06 Mon ### ### 2 ### 131,159 131,159 27.4 27.4 0.0
2008-Oct-03 Fri ### 2.25 ### ### 113,628 ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 657,926 0 29.5 29.5 0.0
2008-Oct-01 Wed ### ### ### ### 487,184 0 ### ### 0.0
2008-Sep-30 Tue ### ### 2.22 ### 271,477 ### 27.4 27.4 0.0
2008-Sep-29 Mon 2.5 2.5 ### ### 16.5 16.5 0.0
2008-Sep-26 Fri 2.45 2.45 ### ### ### ### 0.0
2008-Sep-25 Thu 2.46 2.5 2.43 2.44 333,288 821,554 29.4 29.4 0.2
2008-Sep-24 Wed 2.45 2.59 2.45 2.5 122,554 ### ### ### 0.2
2008-Sep-23 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2008-Sep-22 Mon 2.57 2.57 2.5 2.5 ### ### 0.2
2008-Sep-19 Fri 2.5 2.55 2.5 2.55 13,950 35,223 68.3 68.3 0.2
2008-Sep-18 Thu 2.5 2.5 2.29 2.45 67,340 161,279 ### ### 0.2
2008-Sep-17 Wed ### ### 2.55 2.56 27.4 27.4 0.2
2008-Sep-16 Tue 2.56 ### 2.56 ### 186,474 238,686 83.7 83.7 0.0
2008-Sep-15 Mon ### ### 2.56 ### 49,689 ### 81.6 81.6 0.0
2008-Sep-12 Fri 2.57 ### 2.57 ### 74.6 74.6 0.0
2008-Sep-11 Thu 2.56 ### 2.56 ### ### ### 0.0
2008-Sep-10 Wed ### ### 2.55 ### 120,081 ### 25.0 25.0 0.0
2008-Sep-09 Tue ### ### ### ### 82.6 82.6 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri 2.58 ### 2.48 ### 444,173 550,774 73.0 73.0 0.0
2008-Sep-04 Thu ### ### 2.55 2.58 ### ### 0.2
2008-Sep-03 Wed 2.59 ### 2.55 2.59 75.5 75.5 0.2
2008-Sep-02 Tue ### ### 2.55 ### ### ### 0.0
2008-Sep-01 Mon 2.54 ### 2.51 ### 190,688 ### 81.5 81.5 0.0
2008-Aug-29 Fri 2.52 2.55 2.52 2.55 355,825 ### ### ### 0.2
2008-Aug-28 Thu 2.56 ### 2.5 2.52 1,109,929 ### ### ### ###
2008-Aug-27 Wed ### 2.45 ### 2.45 94.8 94.8 0.2
2008-Aug-26 Tue 2.25 ### 2.25 ### 79.7 79.7 0.0
2008-Aug-25 Mon ### ### 2.26 2.26 19,924 ### 19.2 19.2 ###
2008-Aug-22 Fri 2.25 ### 2.25 ### 89.2 89.2 0.0
2008-Aug-21 Thu 2.25 2.25 2.25 2.25 76.0 76.0 ###
2008-Aug-20 Wed ### ### ### ### 9,845 0 70.5 70.5 0.0
2008-Aug-19 Tue 2.23 2.25 2.2 2.2 39,773 ### ### ### 0.2
2008-Aug-18 Mon ### 2.23 ### 2.23 ### ### ###
2008-Aug-15 Fri ### ### ### ### 71.8 71.8 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 20,350 0 82.6 82.6 0.0
2008-Aug-12 Tue 2.2 2.2 ### 2.2 73.8 73.8 0.2
2008-Aug-11 Mon 2.2 2.2 ### 2.2 32,470 ### ### ### 0.2
2008-Aug-08 Fri 2.24 2.24 ### 2.2 282,479 316,376 ### ### 0.2
2008-Aug-07 Thu 2.2 2.24 2.2 2.24 244,645 ### 81.5 81.5 ###
2008-Aug-06 Wed 2.25 2.25 ### ### ### ### 0.0
2008-Aug-05 Tue 2.24 2.24 ### 2.2 43,980 49,257 35.1 35.1 0.2
2008-Aug-04 Mon 2.24 2.24 2.22 2.22 36.5 36.5 0.2
2008-Aug-01 Fri 2.25 2.28 2.23 2.23 ### ### ###
2008-Jul-31 Thu 2.23 2.25 2.22 2.25 75.5 75.5 ###
2008-Jul-30 Wed 2.23 2.23 2.23 2.23 20 44 ### ### ###
2008-Jul-29 Tue 2.24 2.24 2.22 2.22 18,429 ### 37.6 37.6 0.2
2008-Jul-28 Mon 2.27 2.27 2.24 2.24 ### ### ###
2008-Jul-25 Fri ### 2.28 ### 2.28 ### ### 0.2
2008-Jul-24 Thu 2.23 2.23 ### 2.2 ### ### 0.2
2008-Jul-23 Wed 2.23 2.23 2.22 2.23 ### ### ###
2008-Jul-22 Tue 2.2 2.21 2.2 2.2 81,948 ### ### ### 0.2
2008-Jul-21 Mon ### 2.2 ### 2.2 108,455 ### ### ### 0.2
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### 2.2 ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81,840 0 ### ### 0.0
2008-Jul-14 Mon 2.2 2.2 ### ### 2,377 ### 27.5 27.5 0.0
2008-Jul-11 Fri ### ### ### 2.2 ### ### 0.2
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### 1,531,983 0 ### ### 0.0
2008-Jul-08 Tue 2.29 2.29 1.85 ### 2.9 2.9 0.0
2008-Jul-07 Mon ### ### 2.29 ### 75.4 75.4 0.0
2008-Jul-04 Fri 2.25 ### 2.25 ### 52,422 58,974 ### ### 0.0
2008-Jul-03 Thu ### ### 2.26 ### 27,123 30,648 ### ### 0.0
2008-Jul-02 Wed 2.47 2.5 ### ### 11.1 11.1 0.0
2008-Jul-01 Tue 2.51 2.53 2.5 2.52 74,729 187,943 73.4 73.4 ###
2008-Jun-30 Mon 2.44 ### 2.43 2.45 ### ### 0.2
2008-Jun-27 Fri 2.54 ### 2.47 2.59 54,054 66,756 ### ### 0.2
2008-Jun-26 Thu 2.41 ### 2.41 ### ### ### 0.0
2008-Jun-25 Wed ### ### ### 2.55 37,378 0 ### ### 0.2
2008-Jun-24 Tue ### ### ### ### 55,184 0 72.1 72.1 0.0
2008-Jun-23 Mon ### 2.73 ### ### 60,181 82,147 78.7 78.7 0.0
2008-Jun-20 Fri 2.7 2.74 ### 2.74 79.4 79.4 0.2
2008-Jun-19 Thu 2.73 2.75 ### ### 29.7 29.7 0.0
2008-Jun-18 Wed 2.79 2.8 2.75 2.75 ### ### ###
2008-Jun-17 Tue 2.8 2.85 2.78 2.82 70.5 70.5 ###
2008-Jun-16 Mon 2.84 2.85 2.79 2.84 ### ### 0.2
2008-Jun-13 Fri 2.88 ### 2.84 2.84 ### ### 0.2
2008-Jun-12 Thu ### ### 2.8 ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 20,651 0 78.1 78.1 0.0
2008-Jun-04 Wed 2.88 ### 2.88 ### 87.4 87.4 0.0
2008-Jun-03 Tue ### ### 2.89 2.89 44.5 44.5 ###
2008-Jun-02 Mon 3 3 ### ### 75,522 113,283 ### ### 0.0
2008-May-30 Fri 3 3 2.89 2.89 12.3 12.3 ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 16:14:48 thru 2024-05-15 16:14:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000