Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-07 05:25:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSV) MITCHELL SERVICES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for MSV    Limits Next Section


Company Details for (MSV) MITCHELL SERVICES LIMITED

Listing Code MSV
Listing Name MITCHELL SERVICES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for MSV .. Friday 11th April 2025

MSV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 ###
MAX ### 31,049,777 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MSV    Bottom Next Section


End of day Prices (full format),

1200 Days for (MSV) MITCHELL SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Jul-31 Fri 0.023 0.024 0.021 0.021 642,146 14,448 ### ### ###
2015-Jul-30 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Jul-29 Wed 0.022 0.022 0.022 0.022 70.1 70.1 ###
2015-Jul-28 Tue 0.023 0.023 0.023 0.023 ### ### ###
2015-Jul-27 Mon 0.021 0.021 0.021 0.021 0 ###
2015-Jul-24 Fri 0.021 0.021 0.021 0.021 0 ###
2015-Jul-23 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Jul-22 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Jul-21 Tue 0.021 0.021 0.021 0.021 302,389 6,350 ### ### ###
2015-Jul-20 Mon 0.021 0.021 0.021 0.021 69.8 69.8 ###
2015-Jul-17 Fri ### ### ### ### 145,545 0 ### ### 0.0
2015-Jul-16 Thu 0.021 0.021 ### ### ### ### 0.0
2015-Jul-15 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Jul-14 Tue 0.021 0.021 0.021 0.021 65.5 65.5 ###
2015-Jul-13 Mon 0.021 0.021 0.021 0.021 74.1 74.1 ###
2015-Jul-10 Fri 0.022 0.024 0.022 0.023 1,575,155 36,228 ### ### ###
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 1,052,452 0 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### ### ### 0.0
2015-Jul-02 Thu ### ### ### ### 5.6 5.6 0.0
2015-Jul-01 Wed 0.021 0.022 ### 0.022 90.3 90.3 ###
2015-Jun-30 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Jun-29 Mon 0.022 0.022 0.022 0.022 83.4 83.4 ###
2015-Jun-26 Fri ### 0.022 ### 0.022 ### ### ###
2015-Jun-25 Thu 0.021 0.021 ### ### 1,116,429 11,722 ### ### 0.0
2015-Jun-24 Wed ### 0.021 ### 0.021 93.6 93.6 ###
2015-Jun-23 Tue 0.024 0.024 ### ### 1.4 1.4 0.0
2015-Jun-22 Mon 0.025 0.026 0.021 0.021 858,280 ### 1.6 1.6 ###
2015-Jun-19 Fri 0.025 0.025 0.025 0.025 ### ### ###
2015-Jun-18 Thu 0.025 0.025 0.025 0.025 79.6 79.6 ###
2015-Jun-17 Wed 0.023 0.026 0.023 0.025 2,972,182 ### 96.6 96.6 ###
2015-Jun-16 Tue 0.023 0.024 0.021 0.024 1,038,653 ### ### ### ###
2015-Jun-15 Mon 0.022 0.022 0.021 0.021 7.9 7.9 ###
2015-Jun-12 Fri 0.022 0.023 0.021 0.023 ### ### ###
2015-Jun-11 Thu 0.026 0.027 0.026 0.026 1,499,220 39,729 ### ### ###
2015-Jun-10 Wed 0.029 0.029 0.026 0.027 1,255,125 ### 4.5 4.5 ###
2015-Jun-09 Tue 0.025 0.028 0.025 0.028 ### ### ###
2015-Jun-05 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Jun-04 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Jun-03 Wed 0.025 0.025 0.025 0.025 ### ### ###
2015-Jun-02 Tue 0.023 0.023 0.023 0.023 82.1 82.1 ###
2015-Jun-01 Mon 0.022 0.022 0.022 0.022 77.1 77.1 ###
2015-May-29 Fri 0.023 0.023 0.022 0.022 ### ### ###
2015-May-28 Thu 0.023 0.023 0.023 0.023 75.9 75.9 ###
2015-May-27 Wed 0.023 0.023 0.023 0.023 0 ###
2015-May-26 Tue 0.023 0.023 0.023 0.023 0 ###
2015-May-25 Mon 0.025 0.025 0.023 0.023 ### ### ###
2015-May-22 Fri 0.024 0.024 0.024 0.024 0 ###
2015-May-21 Thu 0.024 0.024 0.024 0.024 ### ### ###
2015-May-20 Wed 0.025 0.025 0.025 0.025 0 ###
2015-May-19 Tue 0.027 0.027 0.025 0.025 ### ### ###
2015-May-18 Mon 0.028 0.028 0.028 0.028 0 ###
2015-May-15 Fri 0.026 0.028 0.026 0.028 96.8 96.8 ###
2015-May-14 Thu 0.023 0.023 0.023 0.023 0 ###
2015-May-13 Wed 0.024 0.024 0.023 0.023 ### ### ###
2015-May-12 Tue 0.022 0.022 0.022 0.022 0 ###
2015-May-11 Mon 0.022 0.022 0.022 0.022 ### ### ###
2015-May-08 Fri 0.022 0.022 0.022 0.022 69.3 69.3 ###
2015-May-07 Thu 0.023 0.023 0.023 0.023 73.7 73.7 ###
2015-May-06 Wed 0.022 0.022 0.022 0.022 0 ###
2015-May-05 Tue 0.022 0.022 0.022 0.022 0 ###
2015-May-04 Mon 0.022 0.022 0.022 0.022 0 ###
2015-May-01 Fri 0.023 0.023 0.022 0.022 ### ### ###
2015-Apr-30 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Apr-29 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Apr-28 Tue 0.027 0.027 0.023 0.023 ### ### ###
2015-Apr-27 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Apr-24 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Apr-23 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Apr-22 Wed 0.024 0.024 0.023 0.023 4,086,675 ### ### ### ###
2015-Apr-21 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Apr-20 Mon 0.025 0.025 0.025 0.025 2,053,325 ### 75.7 75.7 ###
2015-Apr-17 Fri 0.026 0.026 0.025 0.025 ### ### ###
2015-Apr-16 Thu 0.026 0.026 0.026 0.026 0 ###
2015-Apr-15 Wed 0.026 0.026 0.026 0.026 0 ###
2015-Apr-14 Tue 0.026 0.026 0.026 0.026 0 ###
2015-Apr-13 Mon 0.026 0.026 0.026 0.026 0 ###
2015-Apr-10 Fri 0.026 0.026 0.026 0.026 0 ###
2015-Apr-09 Thu 0.026 0.026 0.026 0.026 0 ###
2015-Apr-08 Wed 0.026 0.026 0.026 0.026 0 ###
2015-Apr-07 Tue 0.026 0.026 0.026 0.026 0 ###
2015-Apr-02 Thu 0.026 0.026 0.026 0.026 0 ###
2015-Apr-01 Wed 0.026 0.026 0.026 0.026 ### ### ###
2015-Mar-31 Tue 0.026 0.026 0.026 0.026 0 ###
2015-Mar-30 Mon 0.027 0.027 0.026 0.026 11.0 11.0 ###
2015-Mar-27 Fri 0.029 ### 0.029 ### 89.0 89.0 0.0
2015-Mar-26 Thu 0.028 0.028 0.028 0.028 73.5 73.5 ###
2015-Mar-25 Wed 0.028 0.028 0.028 0.028 ### ### ###
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri 0.028 0.029 0.028 0.029 92.8 92.8 0.0
2015-Mar-19 Thu 0.026 0.026 0.026 0.026 68.3 68.3 ###
2015-Mar-18 Wed 0.026 0.027 0.025 0.025 ### ### ###
2015-Mar-17 Tue 0.028 0.028 0.028 0.028 18,555 ### ### ### ###
2015-Mar-16 Mon 0.029 0.029 0.029 0.029 72.5 72.5 0.0
2015-Mar-13 Fri 0.029 0.029 0.029 0.029 17,242 ### ### ### 0.0
2015-Mar-12 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Mar-11 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Mar-10 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Mar-09 Mon 0.025 0.026 0.025 0.025 785,923 20,041 77.9 77.9 ###
2015-Mar-06 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Mar-05 Thu 0.029 0.029 0.027 0.027 ### ### ###
2015-Mar-04 Wed ### ### ### ### 977,855 0 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 98.1 98.1 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri 0.028 ### 0.028 ### 95.1 95.1 0.0
2015-Feb-26 Thu 0.029 0.029 0.027 0.027 3.0 3.0 ###
2015-Feb-25 Wed 0.026 0.026 0.026 0.026 0 ###
2015-Feb-24 Tue 0.026 0.026 0.026 0.026 72.1 72.1 ###
2015-Feb-23 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Feb-20 Fri 0.023 0.023 0.023 0.023 ### ### ###
2015-Feb-19 Thu 0.023 0.023 0.023 0.023 ### ### ###
2015-Feb-18 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Feb-17 Tue 0.023 0.023 0.023 0.023 73.7 73.7 ###
2015-Feb-16 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Feb-13 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Feb-12 Thu 0.023 0.023 0.023 0.023 ### ### ###
2015-Feb-11 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Feb-10 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Feb-09 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Feb-06 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Feb-05 Thu 0.023 0.023 0.023 0.023 ### ### ###
2015-Feb-04 Wed 0.024 0.024 0.024 0.024 105,750 ### ### ### ###
2015-Feb-03 Tue 0.024 0.024 0.021 0.022 3.2 3.2 ###
2015-Feb-02 Mon 0.024 0.024 0.024 0.024 69.4 69.4 ###
2015-Jan-30 Fri 0.024 0.024 0.023 0.024 753,746 ### 71.0 71.0 ###
2015-Jan-29 Thu 0.025 0.025 0.024 0.024 8.1 8.1 ###
2015-Jan-28 Wed 0.025 0.025 0.025 0.025 ### ### ###
2015-Jan-27 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Jan-23 Fri 0.025 0.025 0.025 0.025 67.0 67.0 ###
2015-Jan-22 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Jan-21 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Jan-20 Tue 0.025 0.025 0.025 0.025 ### ### ###
2015-Jan-19 Mon 0.025 0.025 0.025 0.025 ### ### ###
2015-Jan-16 Fri 0.028 0.028 0.025 0.025 2.2 2.2 ###
2015-Jan-15 Thu 0.028 0.028 0.028 0.028 73.2 73.2 ###
2015-Jan-14 Wed 0.028 0.028 0.028 0.028 ### ### ###
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Dec-30 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Dec-29 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Dec-24 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Dec-23 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Dec-22 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Dec-19 Fri ### ### 0.029 0.029 ### ### 0.0
2014-Dec-18 Thu 0.028 0.028 0.028 0.028 0 ###
2014-Dec-17 Wed 0.028 0.028 0.028 0.028 0 ###
2014-Dec-16 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Dec-15 Mon 0.028 0.028 0.028 0.028 0 ###
2014-Dec-12 Fri 0.028 0.028 0.028 0.028 70.6 70.6 ###
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### 6.8 6.8 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 12.4 12.4 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 16,562,386 0 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### ### ### 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### ### ### 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### ### ### 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 383,077 0 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 16.4 16.4 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### ### ### 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### ### ### 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### 10.8 10.8 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 852,241 0 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 2,457,724 0 6.4 6.4 0.0
2014-Oct-10 Fri ### ### ### ### 1,175,071 0 ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 383,571 0 88.5 88.5 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### ### ### 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 1,768,721 0 89.5 89.5 0.0
2014-Oct-02 Thu ### ### ### ### 6.8 6.8 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### ### ### 0.0
2014-Sep-29 Mon ### ### ### ### 96.7 96.7 0.0
2014-Sep-26 Fri ### 0.041 ### 0.041 2,736,925 ### ### ### 0.0
2014-Sep-25 Thu 0.044 0.045 0.041 0.041 3,250,429 ### ### ### 0.0
2014-Sep-24 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Sep-23 Tue 0.042 0.045 0.042 0.045 ### ### ###
2014-Sep-22 Mon 0.045 0.045 0.041 0.045 299,023 12,857 82.7 82.7 ###
2014-Sep-19 Fri ### 0.045 ### 0.045 740,977 16,671 ### ### ###
2014-Sep-18 Thu ### ### ### ### 73,876 0 ### ### 0.0
2014-Sep-17 Wed ### 0.043 ### ### 1,371,226 29,481 97.4 97.4 0.0
2014-Sep-16 Tue ### ### ### ### 250,876 0 15.0 15.0 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 1,226,124 0 13.6 13.6 0.0
2014-Sep-09 Tue 0.041 0.041 ### 0.041 223,876 4,589 65.8 65.8 0.0
2014-Sep-08 Mon 0.042 0.042 ### ### 2,185,825 ### 7.2 7.2 0.0
2014-Sep-05 Fri 0.041 0.042 0.041 0.042 ### ### ###
2014-Sep-04 Thu 0.043 0.043 0.042 0.042 543,325 ### 15.3 15.3 ###
2014-Sep-03 Wed 0.044 0.044 0.042 0.042 ### ### ###
2014-Sep-02 Tue 0.047 0.047 0.043 0.043 387,650 17,444 ### ### ###
2014-Sep-01 Mon 0.046 0.051 0.046 0.048 94.2 94.2 ###
2014-Aug-29 Fri 0.048 0.048 0.045 0.045 4.4 4.4 ###
2014-Aug-28 Thu 0.048 ### 0.045 0.048 71.1 71.1 ###
2014-Aug-27 Wed 0.054 0.054 0.048 0.048 2.0 2.0 ###
2014-Aug-26 Tue 0.047 0.049 0.044 0.049 ### ### ###
2014-Aug-25 Mon 0.052 0.059 0.052 0.057 1,528,528 ### 97.3 97.3 0.0
2014-Aug-22 Fri 0.049 0.049 0.047 0.047 ### ### ###
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon 0.042 0.042 ### ### 7.3 7.3 0.0
2014-Aug-08 Fri 0.043 0.043 0.042 0.042 ### ### ###
2014-Aug-07 Thu 0.048 0.048 0.048 0.048 0 ###
2014-Aug-06 Wed 0.047 0.048 0.047 0.048 88.6 88.6 ###
2014-Aug-05 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Aug-04 Mon 0.047 0.047 0.047 0.047 ### ### ###
2014-Aug-01 Fri 0.044 0.044 0.044 0.044 0 ###
2014-Jul-31 Thu 0.044 0.044 0.044 0.044 ### ### ###
2014-Jul-30 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Jul-29 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Jul-28 Mon 0.045 0.045 0.045 0.045 0 ###
2014-Jul-25 Fri 0.045 0.045 0.045 0.045 70.6 70.6 ###
2014-Jul-24 Thu 0.045 0.045 0.045 0.045 ### ### ###
2014-Jul-23 Wed 0.048 0.048 0.048 0.048 ### ### ###
2014-Jul-22 Tue 0.052 0.052 0.049 0.049 40,322 ### 6.7 6.7 ###
2014-Jul-21 Mon ### 0.051 0.048 0.048 8.2 8.2 ###
2014-Jul-18 Fri 0.049 ### 0.049 ### ### ### 0.0
2014-Jul-17 Thu 0.047 0.047 0.044 0.044 ### ### ###
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue 0.047 0.048 0.047 0.048 ### ### ###
2014-Jul-14 Mon 0.048 0.048 0.047 0.047 ### ### ###
2014-Jul-11 Fri 0.048 0.048 0.048 0.048 ### ### ###
2014-Jul-10 Thu 0.048 0.049 0.048 0.049 ### ### ###
2014-Jul-09 Wed 0.045 0.045 0.045 0.045 76.0 76.0 ###
2014-Jul-08 Tue 0.045 0.046 0.045 0.045 ### ### ###
2014-Jul-07 Mon 0.045 0.047 0.044 0.047 92.2 92.2 ###
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 14.9 14.9 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon 0.054 0.054 ### ### 1,153,555 31,145 0.1 0.1 0.0
2014-May-30 Fri 0.047 0.053 0.046 0.053 ### ### ###
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed 0.042 0.045 0.042 0.045 485,440 ### 95.7 95.7 ###
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 593,181 0 99.0 99.0 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### 0.028 0.028 4.1 4.1 ###
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 243,943 0 99.0 99.0 0.0
2014-Apr-28 Mon ### ### ### ### 124,978 0 ### ### 0.0
2014-Apr-24 Thu ### ### ### ### 60,427 0 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 21,243 0 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed 0.042 0.042 ### ### 7.0 7.0 0.0
2014-Apr-08 Tue 0.044 0.044 0.044 0.044 0 ###
2014-Apr-07 Mon 0.044 0.044 0.044 0.044 ### ### ###
2014-Apr-04 Fri 0.048 0.048 0.048 0.048 0 ###
2014-Apr-03 Thu 0.048 0.048 0.048 0.048 ### ### ###
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 68.8 68.8 0.0
2014-Mar-28 Fri 0.051 0.051 0.051 0.051 66.9 66.9 ###
2014-Mar-27 Thu ### 0.051 ### ### 72.6 72.6 0.0
2014-Mar-26 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Mar-25 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Mar-24 Mon 0.045 0.045 0.045 0.045 0 ###
2014-Mar-21 Fri ### ### 0.045 0.045 ### ### ###
2014-Mar-20 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Mar-19 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Mar-18 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Mar-17 Mon 0.045 0.045 0.045 0.045 0 ###
2014-Mar-14 Fri 0.045 0.045 0.045 0.045 ### ### ###
2014-Mar-13 Thu 0.048 0.048 0.048 0.048 ### ### ###
2014-Mar-12 Wed 0.051 0.051 ### ### 17.5 17.5 0.0
2014-Mar-11 Tue 0.051 0.051 0.051 0.051 75.5 75.5 ###
2014-Mar-10 Mon 0.051 0.051 0.051 0.051 0 ###
2014-Mar-07 Fri 0.051 0.051 0.051 0.051 0 ###
2014-Mar-06 Thu 0.051 0.051 0.051 0.051 0 ###
2014-Mar-05 Wed 0.051 0.051 0.051 0.051 0 ###
2014-Mar-04 Tue 0.051 0.051 0.051 0.051 ### ### ###
2014-Mar-03 Mon 0.051 0.051 0.051 0.051 0 ###
2014-Feb-28 Fri 0.051 0.051 0.051 0.051 ### ### ###
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed 0.053 0.053 ### ### 6.3 6.3 0.0
2014-Feb-25 Tue 0.056 0.056 0.056 0.056 76.7 76.7 ###
2014-Feb-24 Mon ### ### 0.057 0.057 7.1 7.1 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 8,070 0 ### ### 0.0
2014-Feb-14 Fri 0.059 0.059 0.059 0.059 0 0.0
2014-Feb-13 Thu ### ### 0.059 0.059 ### ### 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 7.7 7.7 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 5.6 5.6 0.0
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 90.1 90.1 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed 0.059 0.059 0.059 0.059 0 0.0
2014-Jan-21 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue 0.058 ### 0.052 ### 93.0 93.0 0.0
2014-Jan-13 Mon 0.053 0.053 0.053 0.053 ### ### ###
2014-Jan-10 Fri 0.053 0.053 0.053 0.053 71.9 71.9 ###
2014-Jan-09 Thu 0.053 0.053 0.053 0.053 0 ###
2014-Jan-08 Wed 0.053 0.053 0.053 0.053 0 ###
2014-Jan-07 Tue 0.053 0.053 0.053 0.053 72.6 72.6 ###
2014-Jan-06 Mon 0.052 0.052 0.052 0.052 0 ###
2014-Jan-03 Fri 0.052 0.052 0.052 0.052 74.0 74.0 ###
2014-Jan-02 Thu ### 0.053 ### 0.052 238,853 6,329 90.0 90.0 ###
2013-Dec-31 Tue ### ### 0.046 0.046 ### ### ###
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue 0.049 0.051 0.049 ### ### ### 0.0
2013-Dec-23 Mon ### 0.051 ### 0.051 158,284 ### ### ### ###
2013-Dec-20 Fri 0.051 0.051 0.051 0.051 63.4 63.4 ###
2013-Dec-19 Thu 0.053 0.053 0.053 0.053 0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 05:25:49 thru 2025-05-07 05:25:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000