End of day Prices (full format), 600 Days for (MSX) MINERAL SECURITIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 212,850
| 0
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 2.2
| 2.2
| ###
| ###
| 6,525
| 7,177
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 3,287
| 0
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-14 Thu
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 633,028
| 0
| 40.2
| 40.2
| 0.0 |
2007-Jun-08 Fri
| 2
| ###
| 2
| ###
| 52,453
| 52,453
| 85.2
| 85.2
| 0.0 |
2007-Jun-07 Thu
| 2.21
| 2.25
| 2.2
| 2.25
|
|
| 78.2
| 78.2
| ### |
2007-Jun-06 Wed
| 2.2
| 2.22
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 5,950
| 0
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 2
| 2.2
| 2
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Jun-01 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-May-31 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 2,650
| 0
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| 2
| 2
| 53,850
| 53,850
| 12.2
| 12.2
| 0.1 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2007-May-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 11,670
| 0
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 1.87
| 2
| 1.87
| 2
|
|
| 95.1
| 95.1
| 0.1 |
2007-May-10 Thu
| ###
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| ###
| ###
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2007-May-08 Tue
| ###
| 2
| ###
| 2
| 6,670
| 6,670
| ###
| ###
| 0.1 |
2007-May-07 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-May-04 Fri
| 1.75
| 1.8
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-May-03 Thu
| ###
| 1.75
| ###
| 1.75
|
|
| 94.2
| 94.2
| 0.1 |
2007-May-02 Wed
| 1.59
| ###
| 1.59
| 1.59
| 8,125
| 6,459
| 62.0
| 62.0
| ### |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 1.58
| ###
| 1.57
| ###
| 89,257
| ###
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 1.545
| 1.56
| 1.545
| 1.56
| 341,447
| ###
| ###
| ###
| ### |
2007-Apr-26 Thu
| 1.52
| 1.53
| 1.52
| 1.53
|
|
| 74.8
| 74.8
| ### |
2007-Apr-24 Tue
| 1.55
| 1.55
| 1.52
| 1.52
|
|
| 21.4
| 21.4
| 0.1 |
2007-Apr-23 Mon
| 1.55
| 1.55
| 1.52
| 1.52
|
|
| 22.6
| 22.6
| 0.1 |
2007-Apr-20 Fri
| 1.55
| 1.55
| 1.46
| 1.46
|
|
| 3.6
| 3.6
| 0.1 |
2007-Apr-19 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 24,945
| ###
| 76.6
| 76.6
| ### |
2007-Apr-18 Wed
| ###
| ###
| 1.56
| 1.56
|
|
| 16.6
| 16.6
| ### |
2007-Apr-17 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| 1.46
| 1.46
| 403,779
| 294,758
| 1.6
| 1.6
| 0.1 |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 30,625
| 0
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 27,787
| 0
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| 1.555
| 1.555
|
|
| ###
| ###
| ### |
2007-Mar-16 Fri
| ###
| ###
| 1.55
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 1.75
| 1.75
| 1.7
| 1.7
|
|
| 14.6
| 14.6
| ### |
2007-Mar-13 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 23,625
| ###
| ###
| ###
| 0.1 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 3,375
| 6,243
| ###
| ###
| 0.1 |
2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Feb-28 Wed
| ###
| ###
| 1.8
| 1.8
| 64,750
| 58,275
| 9.5
| 9.5
| 0.1 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| 1.945
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| 1.85
| ###
| 1.85
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2007-Feb-15 Thu
| 1.71
| 1.8
| 1.71
| 1.75
| 111,250
| 195,243
| 85.3
| 85.3
| 0.1 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 14,250
| 0
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 57,140
| 0
| 84.1
| 84.1
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 183,170
| ###
| 63.9
| 63.9
| ### |
2007-Jan-18 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 100,957
| 156,483
| 68.4
| 68.4
| ### |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 61.9
| 61.9
| ### |
2007-Jan-15 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 77.0
| 77.0
| ### |
2007-Jan-09 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 249,750
| ###
| 65.6
| 65.6
| ### |
2007-Jan-08 Mon
| 1.55
| 1.55
| 1.5
| 1.5
| 123,250
| 187,956
| 15.4
| 15.4
| 0.1 |
2007-Jan-05 Fri
| 1.59
| 1.59
| 1.55
| 1.55
|
|
| 14.6
| 14.6
| ### |
2007-Jan-04 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 644,040
| ###
| ###
| ###
| ### |
2007-Jan-03 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 71.0
| 71.0
| ### |
2007-Jan-02 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 27,050
| 41,927
| ###
| ###
| ### |
2006-Dec-28 Thu
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| 88.6
| 88.6
| ### |
2006-Dec-27 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 61.1
| 61.1
| ### |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 30,150
| ###
| ###
| ###
| ### |
2006-Dec-20 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Dec-19 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 8,050
| 12,075
| 70.7
| 70.7
| 0.1 |
2006-Dec-18 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 16,950
| 25,425
| 66.3
| 66.3
| 0.1 |
2006-Dec-15 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 1,250
| 1,875
| ###
| ###
| 0.1 |
2006-Dec-14 Thu
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2006-Dec-13 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Dec-12 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 4,875
| 7,556
| 70.0
| 70.0
| ### |
2006-Dec-11 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 67.3
| 67.3
| 0.1 |
2006-Dec-08 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Dec-07 Thu
| 1.545
| 1.545
| 1.5
| 1.5
| 7,450
| 11,342
| 12.5
| 12.5
| 0.1 |
2006-Dec-06 Wed
| 1.545
| 1.545
| 1.545
| 1.545
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 1.5
| 1.55
| 1.5
| 1.55
| 23,450
| ###
| ###
| ###
| ### |
2006-Dec-01 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 24,675
| ###
| 72.1
| 72.1
| 0.1 |
2006-Nov-30 Thu
| 1.5
| 1.5
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2006-Nov-29 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 59.7
| 59.7
| 0.1 |
2006-Nov-28 Tue
| 1.5
| 1.5
| 1.46
| 1.46
|
|
| 16.0
| 16.0
| 0.1 |
2006-Nov-27 Mon
| 1.5
| 1.5
| 1.46
| 1.46
| 7,050
| ###
| 13.6
| 13.6
| 0.1 |
2006-Nov-24 Fri
| 1.5
| ###
| 1.5
| 1.51
| 61,050
| 45,787
| 71.6
| 71.6
| 0.1 |
2006-Nov-23 Thu
| 1.49
| 1.49
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-Nov-22 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 75,988
| 106,383
| ###
| ###
| ### |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Nov-15 Wed
| 1.41
| 1.41
| 1.4
| 1.4
| 33,371
| 46,886
| ###
| ###
| ### |
2006-Nov-14 Tue
| 1.5
| 1.5
| 1.41
| 1.5
|
|
| 64.9
| 64.9
| 0.1 |
2006-Nov-13 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 1.42
| 1.42
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2006-Nov-07 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 850
| ###
| 68.1
| 68.1
| ### |
2006-Nov-06 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 63.9
| 63.9
| ### |
2006-Nov-03 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 9,050
| 12,670
| ###
| ###
| ### |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 1.5
| 1.5
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2006-Oct-26 Thu
| 1.51
| 1.51
| 1.5
| 1.5
| 24,522
| ###
| 27.1
| 27.1
| 0.1 |
2006-Oct-25 Wed
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| 11.1
| 11.1
| 0.1 |
2006-Oct-24 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 73.7
| 73.7
| ### |
2006-Oct-23 Mon
| ###
| ###
| 1.355
| 1.355
|
|
| ###
| ###
| ### |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 61.7
| 61.7
| 0.1 |
2006-Oct-10 Tue
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 16.2
| 16.2
| 0.1 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 1.28
| 1.28
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Oct-03 Tue
| 1.25
| 1.28
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 1.21
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 1.385
| 1.385
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2006-Sep-20 Wed
| 1.385
| 1.385
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2006-Sep-19 Tue
| 1.385
| 1.385
| 1.385
| 1.385
|
|
| 72.4
| 72.4
| 0.1 |
2006-Sep-18 Mon
| 1.42
| 1.42
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 65.2
| 65.2
| 0.1 |
2006-Sep-06 Wed
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Sep-04 Mon
| 1.5
| 1.5
| 1.45
| 1.5
| 24,528
| 36,178
| 67.6
| 67.6
| 0.1 |
2006-Sep-01 Fri
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| 30.0
| 30.0
| 0.1 |
2006-Aug-31 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 61.5
| 61.5
| 0.1 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Aug-24 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Aug-23 Wed
| 1.5
| 1.54
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2006-Aug-22 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 5,483
| 8,224
| 69.0
| 69.0
| 0.1 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 66.0
| 66.0
| ### |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 69.8
| 69.8
| ### |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 1.4
| 1.4
| ###
| ###
| 2,253
| 1,577
| 17.2
| 17.2
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 1.42
| 1.445
| 1.42
| 1.445
|
|
| ###
| ###
| ### |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| 1.445
| 1.445
| 1.445
| 1.445
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| ###
| ###
| 1.445
| 1.445
|
|
| 22.4
| 22.4
| ### |
2006-Jul-24 Mon
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2006-Jul-21 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 72.6
| 72.6
| 0.1 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 75.6
| 75.6
| 0.1 |
2006-Jul-18 Tue
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 73.2
| 73.2
| ### |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 1,250
| ###
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2006-Jul-12 Wed
| 1.47
| 1.5
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 1.48
| 1.48
| 1.47
| 1.47
|
|
| 25.9
| 25.9
| ### |
2006-Jul-07 Fri
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 1.445
| 1.445
| 1.445
| 1.445
|
|
| 65.2
| 65.2
| ### |
2006-Jul-04 Tue
| 1.445
| 1.445
| 1.445
| 1.445
|
|
| 67.8
| 67.8
| ### |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 1,125
| 1,676
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| 1.49
| 1.54
| 1.475
| 1.54
|
|
| 88.0
| 88.0
| ### |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| 1.55
| 1.555
| 1.55
| 1.55
|
|
| 84.9
| 84.9
| ### |
2006-Jun-07 Wed
| 1.55
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| ###
| ###
| 1.5
| 1.55
| 107,555
| ###
| ###
| ###
| ### |
2006-Jun-05 Mon
| 1.575
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| 1.56
| 1.57
| 1.54
| 1.57
|
|
| 76.9
| 76.9
| 0.1 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 1.55
| 1.56
| 1.55
| 1.56
| 4,951
| ###
| 74.1
| 74.1
| ### |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 75.3
| 75.3
| 0.1 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 1.59
| ###
| 1.59
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2006-May-15 Mon
| 1.58
| 1.58
| 1.55
| 1.58
| 59,455
| 93,047
| ###
| ###
| 0.1 |
2006-May-12 Fri
| ###
| ###
| 1.56
| 1.56
|
|
| 11.6
| 11.6
| ### |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 106,580
| 0
| 20.4
| 20.4
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| 1.55
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| 1.52
| 1.52
| 171,844
| ###
| 0.9
| 0.9
| 0.1 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2006-Apr-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| 1.55
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2006-Apr-19 Wed
| 1.55
| ###
| 1.55
| ###
| 33,150
| ###
| 89.5
| 89.5
| 0.0 |
2006-Apr-18 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 16,850
| ###
| 64.5
| 64.5
| ### |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| 1.645
| ###
| 1.645
| 43,520
| ###
| ###
| ###
| 0.1 |
2006-Apr-06 Thu
| ###
| ###
| 1.59
| ###
| 33,480
| ###
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| 1.555
| ###
| 1.555
| ###
| 46,478
| ###
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 1.55
| ###
| 1.51
| 1.55
| 79,245
| 59,829
| ###
| ###
| ### |
2006-Apr-03 Mon
| 1.5
| 1.54
| 1.5
| 1.51
| 45,450
| 69,084
| 68.7
| 68.7
| 0.1 |
2006-Mar-31 Fri
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2006-Mar-30 Thu
| 1.55
| 1.55
| 1.52
| 1.54
| 33,850
| 51,959
| 29.9
| 29.9
| ### |
2006-Mar-29 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 99,725
| 154,573
| ###
| ###
| ### |
2006-Mar-28 Tue
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| 75.7
| 75.7
| 0.1 |
2006-Mar-27 Mon
| 1.42
| 1.48
| 1.42
| 1.45
| 96,820
| 140,389
| ###
| ###
| ### |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 408,043
| 0
| 93.7
| 93.7
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2006-Mar-20 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 67.1
| 67.1
| ### |
2006-Mar-17 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 68.2
| 68.2
| ### |
2006-Mar-16 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 69.0
| 69.0
| ### |
2006-Mar-14 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2006-Mar-10 Fri
| 1.25
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 45,042
| 54,050
| 63.7
| 63.7
| 0.1 |
2006-Mar-08 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 96.1
| 96.1
| 0.1 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 92.4
| 92.4
| 0.1 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| 2,350
| 0
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 9,575
| 0
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Feb-08 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| 1.125
| 1.2
| ###
| 1.2
| 5,750
| 3,450
| 96.8
| 96.8
| 0.1 |
2006-Jan-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-27 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 750
| ###
| 68.8
| 68.8
| 0.1 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 1,750
| ###
| ###
| ###
| 0.1 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 66.3
| 66.3
| 0.1 |
2006-Jan-16 Mon
| 1.23
| 1.23
| 1.2
| 1.2
| 6,250
| ###
| 12.6
| 12.6
| 0.1 |
2006-Jan-13 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 64.7
| 64.7
| ### |
2006-Jan-12 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 84.4
| 84.4
| 0.1 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| 24.4
| 24.4
| 0.0 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 81.7
| 81.7
| 0.1 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 72.6
| 72.6
| 0.1 |
2006-Jan-04 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 3
| 3
| ###
| ###
| 0.1 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Dec-27 Tue
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 37,750
| 0
| 13.4
| 13.4
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 1.25
| 1.29
| 1.25
| 1.29
|
|
| 91.1
| 91.1
| 0.1 |
2005-Dec-14 Wed
| 1.25
| 1.25
| 1.21
| 1.21
| 39,347
| ###
| ###
| ###
| ### |
2005-Dec-13 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Dec-12 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 73.1
| 73.1
| 0.1 |
2005-Dec-09 Fri
| ###
| 1.2
| ###
| 1.2
| 28,082
| 16,849
| 88.3
| 88.3
| 0.1 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2005-Nov-25 Fri
| 1.055
| 1.055
| ###
| ###
| 18,873
| 9,955
| 20.0
| 20.0
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| 8,425
| 0
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| 74.6
| 74.6
| 0.1 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 20,950
| 0
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 60,050
| 0
| 86.4
| 86.4
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 1,450
| 0
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| 1,050
| 0
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 1
| 1
| 1
| 1
| 29,120
| 29,120
| ###
| ###
| ### |
2005-Nov-09 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| 1
| ###
| ###
| ###
| 25,250
| 0
| 9.4
| 9.4
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| 74.2
| 74.2
| 0.1 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 1
| 1
| 1
| 1
| 98,784
| 98,784
| 63.8
| 63.8
| ### |
2005-Oct-28 Fri
| 1
| 1
| 1
| 1
| 103,750
| 103,750
| 72.4
| 72.4
| ### |
2005-Oct-27 Thu
| 1
| 1
| 1
| 1
| 10,250
| 10,250
| ###
| ###
| ### |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| 1
| 1
| 178,875
| ###
| ###
| ###
| ### |
2005-Oct-21 Fri
| 1
| ###
| 1
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0.8
| ###
| 0.8
| ###
| 17,572
| 7,028
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 59.3
| 59.3
| ### |
2005-Oct-06 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 67.7
| 67.7
| 0.1 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Sep-27 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 1,250
| ###
| 70.7
| 70.7
| 0.1 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 10.3
| 10.3
| 0.1 |
2005-Sep-21 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Sep-20 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 65.6
| 65.6
| 0.1 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 20.5
| 20.5
| ### |
2005-Sep-15 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2005-Sep-14 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2005-Sep-13 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Sep-12 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Sep-09 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Sep-08 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Sep-07 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Sep-06 Tue
| 0.76
| 0.76
| 0.75
| 0.75
| 5,250
| ###
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Sep-02 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.9
| 68.9
| ### |
2005-Sep-01 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 64.1
| 64.1
| ### |
2005-Aug-31 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Aug-30 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 67.5
| 67.5
| ### |
2005-Aug-29 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Aug-26 Fri
| 0.77
| 0.77
| 0.75
| 0.75
| 21,250
| 16,150
| 11.4
| 11.4
| ### |
2005-Aug-25 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2005-Aug-24 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2005-Aug-23 Tue
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Aug-22 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Aug-19 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Aug-18 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 1,250
| ###
| 76.2
| 76.2
| 0.1 |
2005-Aug-17 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Aug-16 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 970
| 776
| 65.7
| 65.7
| 0.1 |
2005-Aug-15 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Aug-12 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 68.6
| 68.6
| 0.1 |
2005-Aug-11 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Aug-10 Wed
| 0.855
| 0.855
| 0.85
| 0.85
| 49,250
| 41,985
| 28.3
| 28.3
| ### |
2005-Aug-09 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Aug-08 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Aug-02 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Aug-01 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Jul-29 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Jul-28 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Jul-27 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Jul-26 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 6,250
| 4,687
| 68.1
| 68.1
| ### |
2005-Jul-25 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Jul-22 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Jul-21 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Jul-20 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Jul-19 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Jul-15 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Jul-14 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Jul-13 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 1,750
| ###
| ###
| ###
| ### |
2005-Jul-12 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2005-Jul-11 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2005-Jul-08 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 6,550
| 4,748
| ###
| ###
| ### |
2005-Jul-07 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Jul-06 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Jul-05 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 50
| ###
| 68.3
| 68.3
| ### |
2005-Jul-04 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Jul-01 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Jun-30 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Jun-29 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 73.1
| 73.1
| ### |
2005-Jun-28 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 1,250
| ###
| 65.2
| 65.2
| ### |
2005-Jun-27 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Jun-24 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Jun-23 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Jun-22 Wed
| 0.75
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Jun-21 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Jun-20 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 73.1
| 73.1
| ### |
2005-Jun-17 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Jun-16 Thu
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Jun-15 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.2
| 69.2
| ### |
2005-Jun-14 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.0
| 71.0
| ### |
2005-Jun-10 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 78,988
| 59,241
| ###
| ###
| ### |
2005-Jun-09 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Jun-08 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Jun-07 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Jun-06 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Jun-03 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Jun-02 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 1,250
| 1,025
| ###
| ###
| 0.1 |
2005-Jun-01 Wed
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 67.8
| 67.8
| 0.1 |
2005-May-31 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-May-30 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 20.3
| 20.3
| ### |
2005-May-25 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2005-May-24 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 65.5
| 65.5
| ### |
2005-May-23 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2005-May-20 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2005-May-19 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2005-May-18 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2005-May-17 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2005-May-16 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2005-May-13 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2005-May-12 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2005-May-11 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 67.0
| 67.0
| 0.1 |
2005-May-10 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.7
| 0.89
| 0.7
| 0.89
|
|
| 99.8
| 99.8
| ### |
2005-May-02 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Apr-27 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 784
| ###
| 72.5
| 72.5
| 0.1 |
2005-Apr-26 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2005-Apr-22 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 71.3
| 71.3
| 0.1 |
2005-Apr-21 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Apr-20 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 72.6
| 72.6
| 0.1 |
2005-Apr-19 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Apr-18 Mon
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 169,529
| 0
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 73,125
| 0
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 45,450
| 0
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 21,646
| 0
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| 0.87
| ###
| 40,750
| 17,726
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 8,750
| 7,787
| 69.4
| 69.4
| ### |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|