Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Mar-07 02:20:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTH) MITHRIL SILVER AND GOLD LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for MTH    Limits Next Section


Company Details for (MTH) MITHRIL SILVER AND GOLD LIMITED

Listing Code MTH
Listing Name MITHRIL SILVER AND GOLD LIMITED
GICS Sector Materials
ISIN Name MITHRIL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTH3


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for MTH .. Friday 9th January 2026

MTH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (MTH) MITHRIL SILVER AND GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 500,570 0 ### ### 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### ### ### 0.0
2013-Dec-09 Mon ### ### ### ### 1,596,154 0 ### ### 0.0
2013-Dec-06 Fri ### ### ### ### 576,823 0 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### ### ### 0.0
2013-Dec-02 Mon ### ### ### ### ### ### 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 21,276 0 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### 1,292,372 0 3.6 3.6 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 2,410,379 0 2.9 2.9 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 3.4 3.4 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 557,628 0 1.3 1.3 0.0
2013-Oct-29 Tue ### ### ### ### 1,092,941 0 ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 671,680 0 4.9 4.9 0.0
2013-Oct-25 Fri ### ### ### ### 96.3 96.3 0.0
2013-Oct-24 Thu ### ### ### ### 1,527,428 0 3.0 3.0 0.0
2013-Oct-23 Wed ### ### ### ### 1.8 1.8 0.0
2013-Oct-22 Tue ### ### ### ### ### ### 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### ### ### 0.0
2013-Oct-17 Thu ### ### ### ### 0.4 0.4 0.0
2013-Oct-16 Wed ### ### ### ### 6.4 6.4 0.0
2013-Oct-15 Tue 0.021 0.021 ### ### 6.1 6.1 0.0
2013-Oct-14 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Oct-11 Fri 0.021 0.021 0.021 0.021 64.7 64.7 ###
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue 0.022 0.023 ### 0.021 481,778 5,540 ### ### ###
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri 0.024 0.025 0.021 0.021 1,062,046 24,427 1.5 1.5 ###
2013-Oct-03 Thu 0.024 0.024 0.024 0.024 69.1 69.1 ###
2013-Oct-02 Wed 0.024 0.026 0.023 0.026 337,954 8,279 97.9 97.9 ###
2013-Oct-01 Tue 0.025 0.025 0.025 0.025 ### ### ###
2013-Sep-30 Mon 0.026 0.026 0.025 0.026 80.1 80.1 ###
2013-Sep-27 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Sep-26 Thu 0.025 0.026 0.024 0.026 91.3 91.3 ###
2013-Sep-25 Wed 0.026 0.027 0.025 0.027 ### ### ###
2013-Sep-24 Tue 0.026 0.026 0.025 0.026 ### ### ###
2013-Sep-23 Mon ### ### 0.028 0.028 4.9 4.9 ###
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed 0.027 ### 0.027 ### ### ### 0.0
2013-Sep-17 Tue 0.028 0.028 0.028 0.028 72.6 72.6 ###
2013-Sep-16 Mon ### ### 0.029 0.029 ### ### 0.0
2013-Sep-13 Fri ### ### ### ### 97.2 97.2 0.0
2013-Sep-12 Thu ### ### ### ### 882,353 0 5.5 5.5 0.0
2013-Sep-11 Wed ### ### 0.029 ### 1,528,423 ### 95.8 95.8 0.0
2013-Sep-10 Tue ### ### 0.029 0.029 0.6 0.6 0.0
2013-Sep-09 Mon ### ### ### ### 98.1 98.1 0.0
2013-Sep-06 Fri 0.029 ### 0.029 ### 97.4 97.4 0.0
2013-Sep-05 Thu ### ### 0.028 0.028 ### ### ###
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 2.3 2.3 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### 88.5 88.5 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 410,282 0 14.8 14.8 0.0
2013-Aug-23 Fri ### ### ### ### 327,954 0 ### ### 0.0
2013-Aug-22 Thu ### ### ### ### 513,474 0 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 88.5 88.5 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue 0.027 0.027 0.027 0.027 0 ###
2013-Aug-12 Mon ### ### 0.027 0.027 ### ### ###
2013-Aug-09 Fri ### ### 0.028 0.028 5.5 5.5 ###
2013-Aug-08 Thu 0.027 0.027 0.027 0.027 0 ###
2013-Aug-07 Wed 0.029 0.029 0.026 0.027 213,843 5,880 ### ### ###
2013-Aug-06 Tue 0.028 0.028 0.027 0.027 138,780 ### ### ### ###
2013-Aug-05 Mon ### ### 0.025 0.025 0.6 0.6 ###
2013-Aug-02 Fri ### ### ### ### ### ### 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### ### ### 0.0
2013-Jul-30 Tue ### ### ### ### ### ### 0.0
2013-Jul-29 Mon 0.028 ### 0.028 ### ### ### 0.0
2013-Jul-26 Fri 0.027 0.028 0.025 0.025 3.8 3.8 ###
2013-Jul-25 Thu ### 0.025 ### 0.025 99.5 99.5 ###
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 428,821 0 1.4 1.4 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 90.5 90.5 0.0
2013-Jun-27 Thu ### ### ### ### 1.7 1.7 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 97.1 97.1 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu 0.022 0.022 ### ### ### ### 0.0
2013-Jun-19 Wed 0.024 0.024 ### ### ### ### 0.0
2013-Jun-18 Tue 0.024 0.024 0.024 0.024 ### ### ###
2013-Jun-17 Mon 0.024 0.024 0.024 0.024 ### ### ###
2013-Jun-14 Fri 0.024 0.025 0.024 0.024 ### ### ###
2013-Jun-13 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Jun-12 Wed 0.026 0.026 0.024 0.026 73.8 73.8 ###
2013-Jun-11 Tue 0.024 0.025 0.024 0.025 116,527 2,854 ### ### ###
2013-Jun-07 Fri 0.023 0.023 0.023 0.023 72.1 72.1 ###
2013-Jun-06 Thu 0.025 0.025 0.024 0.024 190,773 4,673 11.1 11.1 ###
2013-Jun-05 Wed 0.026 0.026 0.025 0.025 10.1 10.1 ###
2013-Jun-04 Tue 0.026 0.028 0.025 0.026 144,450 3,827 67.3 67.3 ###
2013-Jun-03 Mon 0.025 0.025 0.025 0.025 75.2 75.2 ###
2013-May-31 Fri 0.025 0.025 0.025 0.025 27,777 ### ### ### ###
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue 0.025 ### 0.025 ### ### ### 0.0
2013-May-27 Mon 0.027 ### 0.027 ### ### ### 0.0
2013-May-24 Fri 0.025 0.026 0.025 0.025 409,048 ### ### ### ###
2013-May-23 Thu 0.026 0.026 0.026 0.026 69,152 ### ### ### ###
2013-May-22 Wed 0.026 0.026 0.026 0.026 ### ### ###
2013-May-21 Tue 0.026 0.026 0.026 0.026 0 ###
2013-May-20 Mon 0.027 0.027 0.026 0.026 ### ### ###
2013-May-17 Fri 0.028 0.028 0.028 0.028 0 ###
2013-May-16 Thu 0.028 0.028 0.028 0.028 80.5 80.5 ###
2013-May-15 Wed 0.027 0.027 0.027 0.027 77.2 77.2 ###
2013-May-14 Tue 0.028 0.028 0.027 0.027 ### ### ###
2013-May-13 Mon 0.029 0.029 0.028 0.028 14.2 14.2 ###
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed 0.029 ### 0.029 ### ### ### 0.0
2013-May-07 Tue 0.029 0.029 0.028 0.029 ### ### 0.0
2013-May-06 Mon ### ### 0.028 0.028 831,670 11,643 ### ### ###
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 2.0 2.0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 7.9 7.9 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### 0.042 ### ### 99,058 2,080 70.4 70.4 0.0
2013-Apr-19 Fri ### 0.043 ### ### 470,449 ### ### ### 0.0
2013-Apr-18 Thu ### ### 0.026 ### 2.2 2.2 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue 0.041 0.041 ### ### 149,778 3,070 ### ### 0.0
2013-Apr-15 Mon 0.045 0.045 0.045 0.045 82.2 82.2 ###
2013-Apr-12 Fri 0.045 0.045 0.041 0.045 ### ### ###
2013-Apr-11 Thu 0.045 0.045 0.044 0.045 70.1 70.1 ###
2013-Apr-10 Wed 0.045 0.045 0.045 0.045 67.7 67.7 ###
2013-Apr-09 Tue 0.045 0.045 0.045 0.045 65.6 65.6 ###
2013-Apr-08 Mon 0.045 0.045 0.042 0.043 634,222 27,588 10.1 10.1 ###
2013-Apr-05 Fri 0.046 0.046 0.045 0.045 ### ### ###
2013-Apr-04 Thu 0.046 0.046 0.045 0.045 ### ### ###
2013-Apr-03 Wed 0.048 0.048 0.045 0.046 13.2 13.2 ###
2013-Apr-02 Tue ### ### 0.048 0.048 ### ### ###
2013-Mar-28 Thu 0.048 0.049 0.046 0.049 ### ### ###
2013-Mar-27 Wed 0.057 ### 0.048 ### 3,462,553 ### 0.9 0.9 0.0
2013-Mar-26 Tue 0.051 0.055 0.048 0.048 779,225 ### ### ### ###
2013-Mar-25 Mon ### 0.051 ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### 0.051 ### 0.051 ### ### ###
2013-Mar-21 Thu ### 0.052 0.048 0.051 141,024 7,051 ### ### ###
2013-Mar-20 Wed ### ### 0.047 0.049 ### ### ###
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri 0.046 0.046 0.046 0.046 0 ###
2013-Mar-14 Thu 0.048 0.048 0.046 0.046 ### ### ###
2013-Mar-13 Wed 0.045 0.049 0.043 0.049 1,828,250 ### ### ### ###
2013-Mar-12 Tue 0.042 0.043 0.042 0.043 993,572 42,226 ### ### ###
2013-Mar-11 Mon 0.044 0.044 0.042 0.042 795,558 ### 6.3 6.3 ###
2013-Mar-08 Fri 0.045 0.045 0.041 0.043 7.1 7.1 ###
2013-Mar-07 Thu 0.043 0.043 0.043 0.043 74.3 74.3 ###
2013-Mar-06 Wed 0.042 0.045 0.042 0.045 ### ### ###
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 21.8 21.8 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu 0.041 0.041 0.041 0.041 0 0.0
2013-Feb-27 Wed 0.041 0.042 0.041 0.041 395,253 ### 70.5 70.5 0.0
2013-Feb-26 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2013-Feb-25 Mon 0.043 0.043 0.043 0.043 ### ### ###
2013-Feb-22 Fri 0.041 0.041 0.041 0.041 62.0 62.0 0.0
2013-Feb-21 Thu 0.042 0.042 ### 0.041 567,982 11,927 28.7 28.7 0.0
2013-Feb-20 Wed 0.045 0.045 0.045 0.045 ### ### ###
2013-Feb-19 Tue 0.047 0.047 0.042 0.042 1.7 1.7 ###
2013-Feb-18 Mon 0.051 0.051 0.045 0.045 919,888 44,154 1.5 1.5 ###
2013-Feb-15 Fri 0.051 0.051 0.051 0.051 74,850 ### ### ### ###
2013-Feb-14 Thu 0.057 0.057 0.051 0.051 198,525 10,720 ### ### ###
2013-Feb-13 Wed 0.051 0.057 0.051 0.057 ### ### 0.0
2013-Feb-12 Tue 0.047 0.052 0.047 0.051 96.5 96.5 ###
2013-Feb-11 Mon 0.046 0.046 0.046 0.046 ### ### ###
2013-Feb-08 Fri 0.044 0.044 0.044 0.044 0 ###
2013-Feb-07 Thu 0.044 0.044 0.044 0.044 0 ###
2013-Feb-06 Wed 0.043 0.045 0.043 0.044 ### ### ###
2013-Feb-05 Tue 0.049 0.049 0.049 0.049 73.5 73.5 ###
2013-Feb-04 Mon 0.049 ### 0.048 0.048 391,241 9,389 ### ### ###
2013-Feb-01 Fri 0.048 0.048 0.048 0.048 0 ###
2013-Jan-31 Thu 0.048 0.048 0.048 0.048 72.1 72.1 ###
2013-Jan-30 Wed 0.048 0.048 0.048 0.048 120,256 5,772 71.1 71.1 ###
2013-Jan-29 Tue 0.051 0.051 0.048 0.048 5.9 5.9 ###
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### 0.049 0.049 ### ### ###
2013-Jan-23 Wed 0.055 0.055 ### ### ### ### 0.0
2013-Jan-22 Tue 0.054 0.059 0.052 0.056 995,150 ### ### ### ###
2013-Jan-21 Mon 0.071 0.072 0.051 0.054 ### ### ###
2013-Jan-18 Fri 0.056 0.056 0.056 0.056 0 ###
2013-Jan-17 Thu ### ### 0.056 0.056 3.9 3.9 ###
2013-Jan-16 Wed ### ### ### ### 1,963,280 0 ### ### 0.0
2013-Jan-15 Tue ### 0.055 0.049 0.049 ### ### ###
2013-Jan-14 Mon 0.044 0.045 0.044 0.045 385,820 ### ### ### ###
2013-Jan-11 Fri 0.042 0.042 0.042 0.042 ### ### ###
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon 0.042 0.042 ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 9,079 0 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 12,350 0 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 12.5 12.5 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon 0.044 0.044 ### ### 47,350 1,041 1.8 1.8 0.0
2012-Dec-14 Fri 0.042 0.044 0.042 0.044 ### ### ###
2012-Dec-13 Thu 0.043 0.043 0.043 0.043 ### ### ###
2012-Dec-12 Wed 0.044 0.045 0.044 0.044 167,454 7,451 70.6 70.6 ###
2012-Dec-11 Tue 0.044 0.044 0.044 0.044 94,376 4,152 69.2 69.2 ###
2012-Dec-10 Mon ### 0.042 ### 0.042 181,624 ### 95.0 95.0 ###
2012-Dec-07 Fri ### 0.042 ### 0.042 94.2 94.2 ###
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### ### ### 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Nov-30 Fri ### 0.042 ### 0.042 92.7 92.7 ###
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue 0.044 0.044 0.044 0.044 0 ###
2012-Nov-26 Mon 0.044 0.044 0.044 0.044 74.2 74.2 ###
2012-Nov-23 Fri ### 0.044 ### 0.044 324,570 7,140 98.0 98.0 ###
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 265,075 0 8.0 8.0 0.0
2012-Nov-14 Wed 0.041 0.041 ### ### ### ### 0.0
2012-Nov-13 Tue 0.041 0.044 0.041 0.041 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri 0.041 0.041 ### ### ### ### 0.0
2012-Nov-08 Thu ### ### ### ### 89,140 0 ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed 0.043 0.043 ### ### 671,751 14,442 4.2 4.2 0.0
2012-Oct-30 Tue 0.045 0.045 0.043 0.043 239,444 ### ### ### ###
2012-Oct-29 Mon ### ### 0.044 0.044 ### ### ###
2012-Oct-26 Fri 0.046 0.046 0.045 0.045 ### ### ###
2012-Oct-25 Thu 0.045 0.046 0.045 0.046 87.3 87.3 ###
2012-Oct-24 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Oct-23 Tue 0.046 0.046 0.045 0.045 ### ### ###
2012-Oct-22 Mon 0.046 0.046 0.045 0.045 13.9 13.9 ###
2012-Oct-19 Fri 0.045 0.047 0.044 0.046 ### ### ###
2012-Oct-18 Thu 0.048 0.048 0.046 0.047 15.4 15.4 ###
2012-Oct-17 Wed 0.049 0.049 0.049 0.049 ### ### ###
2012-Oct-16 Tue ### ### 0.049 0.049 ### ### ###
2012-Oct-15 Mon 0.052 0.054 0.051 0.052 73.6 73.6 ###
2012-Oct-12 Fri 0.051 0.051 ### ### 13.0 13.0 0.0
2012-Oct-11 Thu 0.051 0.052 0.051 0.052 ### ### ###
2012-Oct-10 Wed 0.052 0.052 0.051 0.051 16.4 16.4 ###
2012-Oct-09 Tue 0.052 0.052 0.051 0.052 65.1 65.1 ###
2012-Oct-08 Mon 0.051 0.051 0.051 0.051 74.2 74.2 ###
2012-Oct-05 Fri ### 0.052 ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### 0.048 0.048 ### ### ###
2012-Oct-03 Wed 0.048 ### 0.048 ### ### ### 0.0
2012-Oct-02 Tue ### ### 0.046 0.046 413,570 ### 2.2 2.2 ###
2012-Oct-01 Mon 0.053 0.053 0.053 0.053 ### ### ###
2012-Sep-28 Fri 0.051 0.051 ### ### 15.7 15.7 0.0
2012-Sep-27 Thu ### ### 0.046 ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### 0.049 0.049 ### ### ###
2012-Sep-24 Mon 0.055 0.055 ### ### 391,385 ### 2.4 2.4 0.0
2012-Sep-21 Fri 0.052 0.059 0.052 0.056 566,385 ### 95.6 95.6 ###
2012-Sep-20 Thu 0.054 0.056 0.051 0.051 1,314,454 70,323 ### ### ###
2012-Sep-19 Wed 0.058 0.058 0.052 0.057 ### ### 0.0
2012-Sep-18 Tue 0.074 0.074 0.055 0.058 4,397,259 283,623 0.1 0.1 0.0
2012-Sep-17 Mon 0.075 0.075 0.074 0.074 19.4 19.4 0.0
2012-Sep-14 Fri 0.073 0.075 0.071 0.075 379,180 27,680 ### ### 0.0
2012-Sep-13 Thu ### 0.073 ### 0.073 ### ### 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 178,820 0 ### ### 0.0
2012-Sep-10 Mon ### 0.071 ### ### 665,287 ### ### ### 0.0
2012-Sep-07 Fri ### 0.075 ### ### 86.5 86.5 0.0
2012-Sep-06 Thu 0.059 ### 0.059 ### 97.5 97.5 0.0
2012-Sep-05 Wed ### ### ### ### 1,528,949 0 12.4 12.4 0.0
2012-Sep-04 Tue ### ### ### 0.073 3.0 3.0 0.0
2012-Sep-03 Mon 0.085 0.086 0.075 0.078 ### ### 0.0
2012-Aug-31 Fri ### 0.081 0.074 ### 472,454 ### 72.2 72.2 0.0
2012-Aug-30 Thu 0.084 0.084 0.076 0.079 931,329 ### 9.4 9.4 0.0
2012-Aug-29 Wed 0.075 ### 0.071 0.083 ### ### 0.0
2012-Aug-28 Tue ### 0.075 ### 0.075 ### ### 0.0
2012-Aug-27 Mon ### 0.076 ### ### 1,488,849 56,576 7.1 7.1 0.0
2012-Aug-24 Fri 0.076 0.076 ### ### 1,491,950 ### ### ### 0.0
2012-Aug-23 Thu 0.059 ### 0.059 ### 99.7 99.7 0.0
2012-Aug-22 Wed 0.048 0.058 0.048 0.056 ### ### ###
2012-Aug-21 Tue 0.044 0.048 0.044 0.047 5,160,749 ### 94.3 94.3 ###
2012-Aug-20 Mon 0.041 0.042 0.041 0.042 86.1 86.1 ###
2012-Aug-17 Fri ### 0.041 ### 0.041 ### ### 0.0
2012-Aug-16 Thu ### 0.041 ### ### ### ### 0.0
2012-Aug-15 Wed ### 0.041 ### ### ### ### 0.0
2012-Aug-14 Tue 0.042 0.042 ### ### ### ### 0.0
2012-Aug-13 Mon 0.043 0.043 0.041 0.041 ### ### 0.0
2012-Aug-10 Fri ### 0.044 ### 0.043 ### ### ###
2012-Aug-09 Thu 0.043 0.043 ### 0.041 597,223 12,840 4.8 4.8 0.0
2012-Aug-08 Wed 0.041 0.046 0.041 0.043 3,022,423 131,475 94.0 94.0 ###
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 90.8 90.8 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### ### ### 0.0
2012-Jul-18 Wed ### ### ### ### ### ### 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 333,948 0 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 353,778 0 88.2 88.2 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon 0.027 0.027 0.027 0.027 0 ###
2012-Jun-29 Fri 0.028 ### 0.027 0.027 ### ### ###
2012-Jun-28 Thu 0.027 0.027 0.026 0.027 ### ### ###
2012-Jun-27 Wed 0.026 0.027 0.026 0.027 90.0 90.0 ###
2012-Jun-26 Tue 0.027 0.027 0.026 0.026 ### ### ###
2012-Jun-25 Mon 0.029 0.029 0.026 0.027 ### ### ###
2012-Jun-22 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Jun-21 Thu ### ### 0.028 0.028 5.5 5.5 ###
2012-Jun-20 Wed ### ### 0.026 ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### ### ### 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 156,841 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### 30,083 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 3.3 3.3 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon 0.043 0.043 ### ### ### ### 0.0
2012-Jun-01 Fri 0.043 0.043 0.043 0.043 0 ###
2012-May-31 Thu 0.043 0.043 0.043 0.043 63.0 63.0 ###
2012-May-30 Wed 0.045 0.045 0.043 0.043 8.3 8.3 ###
2012-May-29 Tue 0.043 0.045 0.043 0.045 89.5 89.5 ###
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 321,572 0 6.0 6.0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 227,755 0 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 969,750 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon 0.045 0.045 ### ### 650,250 ### ### ### 0.0
2012-May-04 Fri 0.041 0.045 0.041 0.045 ### ### ###
2012-May-03 Thu ### 0.041 ### ### ### ### 0.0
2012-May-02 Wed 0.042 0.042 ### ### ### ### 0.0
2012-May-01 Tue 0.041 0.041 ### ### ### ### 0.0
2012-Apr-30 Mon 0.043 0.043 0.041 0.041 ### ### 0.0
2012-Apr-27 Fri 0.043 0.043 0.043 0.043 ### ### ###
2012-Apr-26 Thu 0.046 0.046 0.046 0.046 ### ### ###
2012-Apr-24 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Apr-23 Mon 0.041 0.046 0.041 0.046 ### ### ###
2012-Apr-20 Fri ### 0.041 ### 0.041 94.5 94.5 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### 0.041 ### ### ### ### 0.0
2012-Apr-10 Tue 0.041 0.041 ### ### ### ### 0.0
2012-Apr-05 Thu 0.041 0.041 ### 0.041 69.9 69.9 0.0
2012-Apr-04 Wed 0.045 0.045 0.045 0.045 ### ### ###
2012-Apr-03 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Apr-02 Mon 0.045 0.045 0.045 0.045 ### ### ###
2012-Mar-30 Fri 0.041 0.045 0.041 0.045 ### ### ###
2012-Mar-29 Thu 0.041 0.041 ### 0.041 ### ### 0.0
2012-Mar-28 Wed 0.043 0.043 ### 0.041 ### ### 0.0
2012-Mar-27 Tue 0.046 0.046 0.044 0.044 ### ### ###
2012-Mar-26 Mon 0.044 0.044 0.044 0.044 0 ###
2012-Mar-23 Fri 0.045 0.045 0.044 0.044 12.8 12.8 ###
2012-Mar-22 Thu 0.046 0.046 0.046 0.046 69.6 69.6 ###
2012-Mar-21 Wed 0.046 0.046 0.045 0.045 13.1 13.1 ###
2012-Mar-20 Tue 0.048 0.048 0.046 0.046 7.4 7.4 ###
2012-Mar-19 Mon 0.052 0.052 ### ### 471,045 12,247 ### ### 0.0
2012-Mar-16 Fri 0.052 0.052 0.052 0.052 ### ### ###
2012-Mar-15 Thu 0.058 0.058 0.058 0.058 0 0.0
2012-Mar-14 Wed 0.058 0.058 0.058 0.058 0 0.0
2012-Mar-13 Tue 0.058 0.058 0.058 0.058 0 0.0
2012-Mar-12 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2012-Mar-09 Fri 0.055 0.055 0.055 0.055 ### ### ###
2012-Mar-08 Thu 0.055 0.055 0.055 0.055 68.5 68.5 ###
2012-Mar-07 Wed 0.053 0.055 0.053 0.055 93.3 93.3 ###
2012-Mar-06 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Mar-05 Mon 0.055 0.055 0.055 0.055 ### ### ###
2012-Mar-02 Fri 0.056 0.056 0.055 0.055 17.6 17.6 ###
2012-Mar-01 Thu 0.056 0.056 0.056 0.056 0 ###
2012-Feb-29 Wed 0.056 0.056 0.056 0.056 ### ### ###
2012-Feb-28 Tue 0.052 0.056 0.052 0.056 ### ### ###
2012-Feb-27 Mon 0.053 0.055 0.053 0.053 73.5 73.5 ###
2012-Feb-24 Fri ### 0.051 ### ### 404,952 10,326 ### ### 0.0
2012-Feb-23 Thu 0.054 0.054 ### ### ### ### 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri 0.051 0.051 ### ### ### ### 0.0
2012-Feb-16 Thu ### 0.051 ### 0.051 19,179 489 88.1 88.1 ###
2012-Feb-15 Wed 0.054 0.054 ### ### 458,359 12,375 1.8 1.8 0.0
2012-Feb-14 Tue 0.055 0.055 0.055 0.055 77.2 77.2 ###
2012-Feb-13 Mon 0.054 0.054 0.054 0.054 0 ###
2012-Feb-10 Fri 0.054 0.054 0.054 0.054 73.5 73.5 ###
2012-Feb-09 Thu 0.056 ### 0.056 ### 96.0 96.0 0.0
2012-Feb-08 Wed 0.055 0.055 0.055 0.055 203,382 11,186 65.3 65.3 ###
2012-Feb-07 Tue 0.053 0.055 0.053 0.055 91.7 91.7 ###
2012-Feb-06 Mon 0.056 0.056 0.055 0.055 17.9 17.9 ###
2012-Feb-03 Fri 0.055 0.055 0.055 0.055 70.8 70.8 ###
2012-Feb-02 Thu 0.055 ### 0.055 ### 97.0 97.0 0.0
2012-Feb-01 Wed 0.051 0.051 0.051 0.051 ### ### ###
2012-Jan-31 Tue 0.051 0.051 0.051 0.051 0 ###
2012-Jan-30 Mon 0.053 0.053 0.051 0.051 9.4 9.4 ###
2012-Jan-27 Fri 0.053 0.053 0.053 0.053 9,388 ### 66.5 66.5 ###
2012-Jan-25 Wed 0.051 0.053 0.051 0.053 ### ### ###
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon 0.046 0.051 0.046 0.051 98.2 98.2 ###
2012-Jan-20 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Jan-19 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Jan-18 Wed 0.045 0.045 0.045 0.045 69.9 69.9 ###
2012-Jan-17 Tue 0.048 0.048 0.045 0.045 416,154 19,351 2.3 2.3 ###
2012-Jan-16 Mon 0.052 0.052 0.051 0.051 ### ### ###
2012-Jan-13 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Jan-12 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Jan-11 Wed 0.055 0.055 0.055 0.055 28,382 ### ### ### ###
2012-Jan-10 Tue 0.055 0.055 0.055 0.055 41,620 2,289 66.5 66.5 ###
2012-Jan-09 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Jan-06 Fri 0.055 0.055 0.055 0.055 ### ### ###
2012-Jan-05 Thu ### 0.052 ### 0.052 ### ### ###
2012-Jan-04 Wed 0.049 0.049 0.049 0.049 ### ### ###
2012-Jan-03 Tue 0.056 0.056 0.055 0.055 13.6 13.6 ###
2011-Dec-30 Fri 0.055 0.055 0.055 0.055 ### ### ###
2011-Dec-29 Thu 0.053 0.053 0.053 0.053 75.4 75.4 ###
2011-Dec-28 Wed 0.047 0.047 0.047 0.047 0 ###
2011-Dec-23 Fri 0.055 0.055 0.045 0.047 0.5 0.5 ###
2011-Dec-22 Thu 0.055 0.056 0.055 0.056 ### ### ###
2011-Dec-21 Wed ### 0.058 ### 0.055 ### ### ###
2011-Dec-20 Tue 0.051 0.051 ### ### ### ### 0.0
2011-Dec-19 Mon 0.059 0.059 ### ### ### ### 0.0
2011-Dec-16 Fri 0.059 0.059 0.059 0.059 71.7 71.7 0.0
2011-Dec-15 Thu 0.059 0.059 0.059 0.059 0 0.0
2011-Dec-14 Wed 0.059 0.059 0.059 0.059 69.7 69.7 0.0
2011-Dec-13 Tue 0.059 0.059 0.059 0.059 0 0.0
2011-Dec-12 Mon ### ### 0.059 0.059 ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### 0.073 ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 291,556 0 ### ### 0.0
2011-Dec-05 Mon ### ### 0.058 ### 2,280,757 66,141 ### ### 0.0
2011-Dec-02 Fri 0.059 ### 0.059 ### 155,284 4,580 78.1 78.1 0.0
2011-Dec-01 Thu 0.059 0.059 0.058 0.058 308,276 ### ### ### 0.0
2011-Nov-30 Wed 0.055 0.055 0.052 0.055 535,640 28,656 ### ### ###
2011-Nov-29 Tue 0.057 ### 0.053 0.055 533,341 ### ### ### ###
2011-Nov-28 Mon 0.057 0.057 0.057 0.057 97,744 5,571 65.9 65.9 0.0
2011-Nov-25 Fri 0.057 0.057 0.057 0.057 0 0.0
2011-Nov-24 Thu ### ### 0.057 0.057 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue 0.058 ### 0.058 ### 188,647 5,470 91.9 91.9 0.0
2011-Nov-21 Mon ### ### 0.058 0.058 ### ### 0.0
2011-Nov-18 Fri 0.059 ### 0.059 ### 226,251 6,674 ### ### 0.0
2011-Nov-17 Thu ### ### 0.059 0.059 3.3 3.3 0.0
2011-Nov-16 Wed ### ### ### ### 1.5 1.5 0.0
2011-Nov-15 Tue 0.059 ### 0.058 ### ### ### 0.0
2011-Nov-14 Mon 0.049 0.057 0.049 0.057 ### ### 0.0
2011-Nov-11 Fri 0.047 0.049 0.047 0.049 ### ### ###
2011-Nov-10 Thu 0.047 0.047 0.047 0.047 66.9 66.9 ###
2011-Nov-09 Wed ### ### 0.049 0.049 ### ### ###
2011-Nov-08 Tue ### ### 0.048 0.048 ### ### ###
2011-Nov-07 Mon 0.053 0.053 0.049 0.052 17.4 17.4 ###
2011-Nov-04 Fri 0.052 0.055 0.052 0.054 ### ### ###
2011-Nov-03 Thu 0.053 0.053 0.053 0.053 80.6 80.6 ###
2011-Nov-02 Wed 0.055 0.055 0.053 0.053 9.9 9.9 ###
2011-Nov-01 Tue 0.053 0.055 0.052 0.055 ### ### ###
2011-Oct-31 Mon 0.055 0.055 0.053 0.053 ### ### ###
2011-Oct-28 Fri 0.059 0.059 0.053 0.053 1.9 1.9 ###
2011-Oct-27 Thu 0.058 ### 0.056 0.059 ### ### 0.0
2011-Oct-26 Wed 0.054 0.056 0.054 0.056 ### ### ###
2011-Oct-25 Tue 0.056 0.056 0.056 0.056 ### ### ###
2011-Oct-24 Mon 0.058 0.058 0.054 0.054 3.2 3.2 ###
2011-Oct-21 Fri 0.058 0.058 0.058 0.058 0 0.0
2011-Oct-20 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2011-Oct-19 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2011-Oct-18 Tue 0.056 0.056 0.054 0.054 ### ### ###
2011-Oct-17 Mon ### ### ### ### 17.2 17.2 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### 0.057 ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 78.6 78.6 0.0
2011-Oct-10 Mon 0.052 0.052 0.052 0.052 0 ###
2011-Oct-07 Fri 0.052 0.052 0.052 0.052 0 ###
2011-Oct-06 Thu 0.052 0.052 0.052 0.052 0 ###
2011-Oct-05 Wed 0.054 0.054 0.052 0.052 10.9 10.9 ###
2011-Oct-04 Tue 0.055 0.055 0.055 0.055 207,145 ### 71.4 71.4 ###
2011-Oct-03 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Sep-30 Fri 0.056 0.056 0.055 0.055 102,526 ### 16.1 16.1 ###
2011-Sep-29 Thu 0.058 0.058 0.055 0.055 7.0 7.0 ###
2011-Sep-28 Wed ### ### ### ### ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 101,245 0 9.7 9.7 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### ### ### 0.0
2011-Sep-22 Thu ### ### ### ### 14.1 14.1 0.0
2011-Sep-21 Wed ### ### ### ### 402,855 0 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 3.3 3.3 0.0
2011-Sep-19 Mon 0.073 0.073 ### ### 3.8 3.8 0.0
2011-Sep-16 Fri 0.076 0.076 0.076 0.076 0 0.0
2011-Sep-15 Thu 0.076 0.076 0.076 0.076 4,843 ### ### ### 0.0
2011-Sep-14 Wed 0.076 0.076 0.076 0.076 5,157 ### 86.5 86.5 0.0
2011-Sep-13 Tue 0.079 0.079 0.076 0.076 9.2 9.2 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu 0.075 0.083 0.073 ### ### ### 0.0
2011-Sep-07 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Sep-06 Tue 0.075 0.075 0.075 0.075 76.5 76.5 0.0
2011-Sep-05 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Sep-02 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Sep-01 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Aug-31 Wed 0.076 0.082 0.074 0.075 1,097,047 ### ### ### 0.0
2011-Aug-30 Tue 0.076 0.076 0.076 0.076 72.3 72.3 0.0
2011-Aug-29 Mon 0.075 0.075 0.073 0.073 10.0 10.0 0.0
2011-Aug-26 Fri 0.075 0.075 0.075 0.075 70.4 70.4 0.0
2011-Aug-25 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2011-Aug-24 Wed 0.075 0.075 0.075 0.075 78.0 78.0 0.0
2011-Aug-23 Tue 0.083 0.083 0.075 0.083 127,770 ### 60.0 60.0 0.0
2011-Aug-22 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2011-Aug-19 Fri 0.083 0.083 0.083 0.083 0 0.0
2011-Aug-18 Thu 0.083 0.083 0.083 0.083 81.6 81.6 0.0
2011-Aug-17 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2011-Aug-16 Tue 0.082 0.082 0.082 0.082 77.1 77.1 0.0
2011-Aug-15 Mon ### 0.081 ### 0.081 56,250 2,278 ### ### 0.0
2011-Aug-12 Fri 0.085 0.085 ### ### 6.1 6.1 0.0
2011-Aug-11 Thu 0.079 0.079 0.072 0.077 ### ### 0.0
2011-Aug-10 Wed ### ### 0.078 ### 61.1 61.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 14:20:44 thru 2026-03-07 14:20:49 for 0 hrs 0 min 5 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000