(MTH) MITHRIL SILVER AND GOLD LIMITED Daily Prices Page 7

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Mar-17 03:35:13 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MTH) MITHRIL SILVER AND GOLD LIMITED Daily Prices Page 7...

TOC Company Info for MTH Limits

Company Details for (MTH) MITHRIL SILVER AND GOLD LIMITED

Listing Code	MTH
Listing Name	MITHRIL SILVER AND GOLD LIMITED
GICS Sector	Materials
ISIN Name	MITHRIL RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MTH3

Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for MTH .. Friday 9th January 2026

MTH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MTH Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

600 Days for (MTH) MITHRIL SILVER AND GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Aug-17 Wed	0.083	0.083	0.083	0.083			###	###	0.0
2011-Aug-16 Tue	0.082	0.082	0.082	0.082			77.1	77.1	0.0
2011-Aug-15 Mon	###	0.081	###	0.081	56,250	2,278	###	###	0.0
2011-Aug-12 Fri	0.085	0.085	###	###			6.1	6.1	0.0
2011-Aug-11 Thu	0.079	0.079	0.072	0.077			###	###	0.0
2011-Aug-10 Wed	###	###	0.078	###			61.1	61.1	0.0
2011-Aug-09 Tue	###	0.074	###	0.074	400,553	14,820	98.9	98.9	0.0
2011-Aug-08 Mon	0.079	0.079	0.074	0.074	736,346	###	###	###	0.0
2011-Aug-05 Fri	0.084	0.084	###	###			###	###	0.0
2011-Aug-04 Thu	###	###	###	###			83.9	83.9	0.0
2011-Aug-03 Wed	###	###	0.085	###			77.2	77.2	0.0
2011-Aug-02 Tue	###	###	###	###			74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###	0				0.0
2011-Jul-29 Fri	###	###	###	###			98.5	98.5	0.0
2011-Jul-28 Thu	###	###	###	###			28.3	28.3	0.0
2011-Jul-27 Wed	###	###	###	###	0				0.0
2011-Jul-26 Tue	###	###	###	###	6,480	0	64.2	64.2	0.0
2011-Jul-25 Mon	###	###	###	###	229,520	0	24.8	24.8	0.0
2011-Jul-22 Fri	###	###	###	###			77.9	77.9	0.0
2011-Jul-21 Thu	###	###	###	###	327,680	0	###	###	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###			21.9	21.9	0.0
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	###			75.4	75.4	0.0
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	###	75,288	0	###	###	0.0
2011-Jul-11 Mon	###	###	###	###			###	###	0.0
2011-Jul-08 Fri	###	###	###	###	494,350	0	###	###	0.0
2011-Jul-07 Thu	###	###	###	###	438,222	0	###	###	0.0
2011-Jul-06 Wed	###	###	###	###			###	###	0.0
2011-Jul-05 Tue	###	###	###	###	767,649	0	###	###	0.0
2011-Jul-04 Mon	###	###	###	###			###	###	0.0
2011-Jul-01 Fri	###	###	###	###			89.2	89.2	0.0
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###			###	###	0.0
2011-Jun-27 Mon	###	###	###	###			###	###	0.0
2011-Jun-24 Fri	###	###	###	###			68.8	68.8	0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###			###	###	0.0
2011-Jun-21 Tue	###	###	###	###			71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###			5.0	5.0	0.0
2011-Jun-17 Fri	###	###	###	###			###	###	0.0
2011-Jun-16 Thu	###	###	###	###	0				0.0
2011-Jun-15 Wed	###	###	###	###			94.1	94.1	0.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###			###	###	0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	###	###	###	###			###	###	0.0
2011-Jun-07 Tue	###	###	###	###			75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###	244,950	0	###	###	0.0
2011-Jun-03 Fri	###	###	###	###	639,140	0	3.6	3.6	0.0
2011-Jun-02 Thu	0.125	###	###	###			###	###	0.0
2011-Jun-01 Wed	###	###	###	###	293,944	0	3.6	3.6	0.0
2011-May-31 Tue	###	###	###	###			###	###	0.0
2011-May-30 Mon	###	###	###	###			72.5	72.5	0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	###	###	###	###	216,478	0	###	###	0.0
2011-May-25 Wed	###	###	###	###			82.4	82.4	0.0
2011-May-24 Tue	###	###	###	###			92.6	92.6	0.0
2011-May-23 Mon	###	###	0.125	0.125			###	###	0.0
2011-May-20 Fri	###	###	0.125	###			###	###	0.0
2011-May-19 Thu	0.125	###	###	###			88.9	88.9	0.0
2011-May-18 Wed	0.125	###	0.125	0.125	226,850	14,178	###	###	0.0
2011-May-17 Tue	###	###	###	###	163,174	0	92.1	92.1	0.0
2011-May-16 Mon	###	###	###	###	232,259	0	16.0	16.0	0.0
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	###	0.145	###	0.145	304,441	22,071	91.9	91.9	###
2011-May-11 Wed	0.155	0.155	###	###			###	###	0.0
2011-May-10 Tue	###	###	0.155	0.155			13.3	13.3	###
2011-May-09 Mon	0.155	###	0.155	###			###	###	0.0
2011-May-06 Fri	0.155	###	0.155	###			86.9	86.9	0.0
2011-May-05 Thu	0.155	0.155	0.155	0.155			###	###	###
2011-May-04 Wed	0.155	0.155	0.155	0.155			###	###	###
2011-May-03 Tue	###	###	###	0.145			###	###	###
2011-May-02 Mon	###	###	0.145	0.155	2,002,082	145,150	8.4	8.4	###
2011-Apr-29 Fri	###	###	###	###			###	###	0.0
2011-Apr-28 Thu	###	###	###	###			97.0	97.0	0.0
2011-Apr-27 Wed	0.175	0.175	###	###			###	###	0.0
2011-Apr-21 Thu	###	0.175	###	0.175			87.6	87.6	0.0
2011-Apr-20 Wed	###	###	###	###			###	###	0.0
2011-Apr-19 Tue	###	0.175	###	###	244,320	21,378	93.0	93.0	0.0
2011-Apr-18 Mon	0.175	0.175	###	###			###	###	0.0
2011-Apr-15 Fri	0.185	0.185	###	###			13.3	13.3	0.0
2011-Apr-14 Thu	0.185	0.185	0.175	###			###	###	0.0
2011-Apr-13 Wed	###	###	0.175	###			###	###	0.0
2011-Apr-12 Tue	###	###	0.185	###			28.1	28.1	0.0
2011-Apr-11 Mon	0.2	0.2	###	###			6.4	6.4	0.0
2011-Apr-08 Fri	0.2	0.2	###	0.2	488,556	48,855	63.6	63.6	0.0
2011-Apr-07 Thu	0.21	0.21	0.2	0.2			5.8	5.8	0.0
2011-Apr-06 Wed	###	###	0.2	###			###	###	0.0
2011-Apr-05 Tue	0.2	0.21	0.2	0.21	1,504,523	308,427	93.3	93.3	###
2011-Apr-04 Mon	0.2	###	###	###	614,324	0	###	###	0.0
2011-Apr-01 Fri	0.2	0.21	0.2	0.21			93.3	93.3	###
2011-Mar-31 Thu	0.21	0.21	0.2	0.21			66.6	66.6	###
2011-Mar-30 Wed	0.2	###	0.2	0.21			93.2	93.2	###
2011-Mar-29 Tue	###	0.21	0.2	###			###	###	0.0
2011-Mar-28 Mon	0.185	0.21	0.185	###	1,061,780	###	98.0	98.0	0.0
2011-Mar-25 Fri	###	###	0.185	0.185			###	###	###
2011-Mar-24 Thu	###	###	###	###			93.0	93.0	0.0
2011-Mar-23 Wed	0.185	###	###	###			87.6	87.6	0.0
2011-Mar-22 Tue	0.185	###	0.185	0.185			72.0	72.0	###
2011-Mar-21 Mon	0.175	0.185	0.175	0.185			###	###	###
2011-Mar-18 Fri	###	###	###	0.175			73.4	73.4	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	0.155	0.175	0.145	0.175	361,884	###	92.9	92.9	0.0
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
2011-Mar-14 Mon	0.175	###	###	###	741,347	0	###	###	0.0
2011-Mar-11 Fri	0.185	0.185	###	###	379,979	35,148	###	###	0.0
2011-Mar-10 Thu	0.2	0.2	0.175	###			###	###	0.0
2011-Mar-09 Wed	###	0.2	###	0.2			96.3	96.3	0.0
2011-Mar-08 Tue	###	###	###	###	733,178	0	###	###	0.0
2011-Mar-07 Mon	0.185	###	###	###			###	###	0.0
2011-Mar-04 Fri	###	###	0.185	###			###	###	0.0
2011-Mar-03 Thu	0.185	###	0.185	###			###	###	0.0
2011-Mar-02 Wed	###	###	0.185	###	472,844	###	###	###	0.0
2011-Mar-01 Tue	###	0.2	###	###			87.4	87.4	0.0
2011-Feb-28 Mon	0.185	###	###	###	487,842	0	89.4	89.4	0.0
2011-Feb-25 Fri	0.175	0.185	0.175	###			###	###	0.0
2011-Feb-24 Thu	###	0.175	###	0.175	357,125	31,248	87.6	87.6	0.0
2011-Feb-23 Wed	###	###	###	###	1,504,743	0	67.4	67.4	0.0
2011-Feb-22 Tue	###	###	###	###	1,411,220	0	###	###	0.0
2011-Feb-21 Mon	0.2	0.21	###	0.2			77.2	77.2	0.0
2011-Feb-18 Fri	0.21	0.21	0.2	###			16.1	16.1	0.0
2011-Feb-17 Thu	0.22	0.22	0.21	###	693,947	###	###	###	0.0
2011-Feb-16 Wed	0.21	0.22	0.21	###	1,332,954	286,585	85.0	85.0	0.0
2011-Feb-15 Tue	###	0.21	###	0.21	709,153	###	98.9	98.9	###
2011-Feb-14 Mon	###	0.2	0.185	0.2	403,574	77,687	###	###	0.0
2011-Feb-11 Fri	###	0.2	###	0.2	77,345	###	###	###	0.0
2011-Feb-10 Thu	###	0.2	###	###			70.5	70.5	0.0
2011-Feb-09 Wed	###	###	0.2	0.2			18.0	18.0	0.0
2011-Feb-08 Tue	0.2	###	0.2	###			###	###	0.0
2011-Feb-07 Mon	0.21	0.21	###	0.2	589,974	61,947	###	###	0.0
2011-Feb-04 Fri	###	###	###	0.21			###	###	###
2011-Feb-03 Thu	0.2	0.2	###	0.2	650,329	###	###	###	0.0
2011-Feb-02 Wed	###	###	0.185	###			###	###	0.0
2011-Feb-01 Tue	###	###	0.185	###			14.7	14.7	0.0
2011-Jan-31 Mon	###	###	0.175	###			###	###	0.0
2011-Jan-28 Fri	0.185	0.185	###	0.185			80.6	80.6	###
2011-Jan-27 Thu	0.2	0.2	###	0.2			###	###	0.0
2011-Jan-25 Tue	###	###	0.2	0.2			4.3	4.3	0.0
2011-Jan-24 Mon	0.23	0.23	0.21	###			6.2	6.2	0.0
2011-Jan-21 Fri	0.22	0.23	0.21	0.23			95.1	95.1	###
2011-Jan-20 Thu	0.21	0.23	0.2	0.21			75.0	75.0	###
2011-Jan-19 Wed	0.175	0.22	0.175	0.21			###	###	###
2011-Jan-18 Tue	###	0.175	###	0.175	159,971	###	###	###	0.0
2011-Jan-17 Mon	###	0.175	###	0.175			94.8	94.8	0.0
2011-Jan-14 Fri	###	###	###	###			###	###	0.0
2011-Jan-13 Thu	###	###	###	###	180,151	0	58.6	58.6	0.0
2011-Jan-12 Wed	###	###	###	###			###	###	0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###	194,428	0	###	###	0.0
2011-Jan-07 Fri	###	###	###	###			73.3	73.3	0.0
2011-Jan-06 Thu	###	0.175	###	0.175	368,571	32,249	###	###	0.0
2011-Jan-05 Wed	###	0.175	###	0.175			###	###	0.0
2011-Jan-04 Tue	0.175	###	0.175	0.175			65.7	65.7	0.0
2010-Dec-31 Fri	###	###	###	###	0				0.0
2010-Dec-30 Thu	0.175	###	0.175	###			85.4	85.4	0.0
2010-Dec-29 Wed	0.175	###	0.175	###			85.3	85.3	0.0
2010-Dec-24 Fri	###	###	###	###	355,888	0	###	###	0.0
2010-Dec-23 Thu	###	###	###	###	304,780	0	65.0	65.0	0.0
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	0.155	###	0.155	###			###	###	0.0
2010-Dec-20 Mon	###	###	###	###	982,127	0	###	###	0.0
2010-Dec-17 Fri	###	0.155	###	###	100,729	###	67.5	67.5	0.0
2010-Dec-16 Thu	###	###	###	###	329,385	0	94.6	94.6	0.0
2010-Dec-15 Wed	0.145	###	###	###			###	###	0.0
2010-Dec-14 Tue	0.145	0.145	0.145	0.145	0				###
2010-Dec-13 Mon	0.145	0.145	0.145	0.145	0				###
2010-Dec-10 Fri	0.145	0.145	###	0.145			###	###	###
2010-Dec-09 Thu	###	###	###	###	492,773	0	3.0	3.0	0.0
2010-Dec-08 Wed	###	###	###	###	0				0.0
2010-Dec-07 Tue	###	###	###	###			3.1	3.1	0.0
2010-Dec-06 Mon	0.145	###	0.145	###			89.3	89.3	0.0
2010-Dec-03 Fri	###	###	0.145	0.145			12.7	12.7	###
2010-Dec-02 Thu	###	###	###	###			###	###	0.0
2010-Dec-01 Wed	0.155	###	0.155	###			90.1	90.1	0.0
2010-Nov-30 Tue	###	###	###	###	0				0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	0.155	0.155	0.155	0.155			69.0	69.0	###
2010-Nov-25 Thu	0.155	0.155	0.155	0.155			###	###	###
2010-Nov-24 Wed	###	###	###	###	95,986	0	###	###	0.0
2010-Nov-23 Tue	###	###	###	###	315,680	0	20.6	20.6	0.0
2010-Nov-22 Mon	###	###	###	###			14.8	14.8	0.0
2010-Nov-19 Fri	0.175	###	0.175	###	498,070	43,581	###	###	0.0
2010-Nov-18 Thu	###	###	###	###			65.2	65.2	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	###	0.175	###	0.175			###	###	0.0
2010-Nov-15 Mon	###	###	###	###			###	###	0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	0.175	0.175	###	###			11.1	11.1	0.0
2010-Nov-10 Wed	###	0.175	###	0.175	343,024	###	###	###	0.0
2010-Nov-09 Tue	###	###	###	###	182,640	0	###	###	0.0
2010-Nov-08 Mon	0.175	0.175	0.175	0.175	80,276	14,048	###	###	0.0
2010-Nov-05 Fri	###	###	0.175	0.175			###	###	0.0
2010-Nov-04 Thu	0.175	0.175	0.175	0.175	259,924	45,486	###	###	0.0
2010-Nov-03 Wed	###	0.175	###	0.175			###	###	0.0
2010-Nov-02 Tue	###	0.175	###	0.175			89.2	89.2	0.0
2010-Nov-01 Mon	###	0.175	###	0.175	138,577	12,125	88.4	88.4	0.0
2010-Oct-29 Fri	0.175	0.175	###	###	163,650	###	###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###			###	###	0.0
2010-Oct-26 Tue	###	###	###	0.155			15.5	15.5	###
2010-Oct-25 Mon	###	###	0.155	###			###	###	0.0
2010-Oct-22 Fri	###	0.185	###	0.185			85.3	85.3	###
2010-Oct-21 Thu	0.175	0.175	###	###	11,750	1,028	13.3	13.3	0.0
2010-Oct-20 Wed	###	0.175	###	0.175			###	###	0.0
2010-Oct-19 Tue	0.175	0.175	###	0.175			###	###	0.0
2010-Oct-18 Mon	###	###	0.175	0.175			17.4	17.4	0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###	181,050	0	###	###	0.0
2010-Oct-11 Mon	###	###	###	###	596,450	0	85.0	85.0	0.0
2010-Oct-08 Fri	###	###	###	0.155	777,722	0	85.8	85.8	###
2010-Oct-07 Thu	###	###	###	###			65.8	65.8	0.0
2010-Oct-06 Wed	###	###	###	###	92,357	0	###	###	0.0
2010-Oct-05 Tue	0.145	0.145	0.145	0.145			68.6	68.6	###
2010-Oct-04 Mon	###	###	###	###	0				0.0
2010-Oct-01 Fri	0.145	###	0.145	###			90.0	90.0	0.0
2010-Sep-30 Thu	0.145	0.145	###	0.145			76.1	76.1	###
2010-Sep-29 Wed	###	###	###	###			74.4	74.4	0.0
2010-Sep-28 Tue	0.145	0.145	###	###			9.6	9.6	0.0
2010-Sep-27 Mon	###	0.145	###	0.145	175,488	12,722	96.6	96.6	###
2010-Sep-24 Fri	###	###	###	###	84,722	0	7.7	7.7	0.0
2010-Sep-23 Thu	###	###	###	###			68.8	68.8	0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###	511,624	0	###	###	0.0
2010-Sep-17 Fri	###	###	###	###	0				0.0
2010-Sep-16 Thu	###	###	###	###	96,448	0	9.2	9.2	0.0
2010-Sep-15 Wed	###	###	###	###			65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	###			67.8	67.8	0.0
2010-Sep-13 Mon	###	###	###	###	121,885	0	97.5	97.5	0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2010-Sep-08 Wed	0.125	0.125	0.125	0.125			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###			70.9	70.9	0.0
2010-Sep-06 Mon	###	###	###	###			63.6	63.6	0.0
2010-Sep-03 Fri	0.125	###	0.125	###	104,750	6,546	###	###	0.0
2010-Sep-02 Thu	0.125	0.125	0.125	0.125	0				0.0
2010-Sep-01 Wed	0.125	0.125	0.125	0.125			59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###			###	###	0.0
2010-Aug-25 Wed	###	###	###	###			10.8	10.8	0.0
2010-Aug-24 Tue	###	0.125	###	0.125			99.4	99.4	0.0
2010-Aug-23 Mon	###	###	###	###			72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###	72,650	0	97.4	97.4	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	###			61.3	61.3	0.0
2010-Aug-06 Fri	###	###	###	###			66.6	66.6	0.0
2010-Aug-05 Thu	###	0.125	###	###			65.2	65.2	0.0
2010-Aug-04 Wed	###	###	###	###	4,920	0	###	###	0.0
2010-Aug-03 Tue	###	###	###	###	12,080	0	69.8	69.8	0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###	135,420	0	###	###	0.0
2010-Jul-29 Thu	###	###	###	###			###	###	0.0
2010-Jul-28 Wed	###	###	###	###			66.0	66.0	0.0
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	###	###	###			###	###	0.0
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	###	###	###	###	104,450	0	72.6	72.6	0.0
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###	35,148	0	###	###	0.0
2010-Jul-14 Wed	###	###	###	###	44,852	0	64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###	6,825	0	###	###	0.0
2010-Jul-12 Mon	###	###	###	###	14,080	0	###	###	0.0
2010-Jul-09 Fri	###	###	###	###	89,920	0	92.0	92.0	0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###			78.5	78.5	0.0
2010-Jul-06 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2010-Jul-05 Mon	0.125	###	0.125	0.125			74.6	74.6	0.0
2010-Jul-02 Fri	0.125	0.125	0.125	0.125	0				0.0
2010-Jul-01 Thu	0.125	0.125	0.125	0.125	0				0.0
2010-Jun-30 Wed	###	0.125	###	0.125			###	###	0.0
2010-Jun-29 Tue	0.125	0.125	###	###			###	###	0.0
2010-Jun-28 Mon	0.125	0.125	###	0.125			80.7	80.7	0.0
2010-Jun-25 Fri	###	###	0.125	0.125	224,183	###	13.1	13.1	0.0
2010-Jun-24 Thu	###	###	###	###			78.0	78.0	0.0
2010-Jun-23 Wed	0.125	###	0.125	###			93.9	93.9	0.0
2010-Jun-22 Tue	###	###	0.125	0.125	188,150	11,759	###	###	0.0
2010-Jun-21 Mon	0.125	###	0.125	###	76,850	###	###	###	0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	0.145	0.145	###	###			###	###	0.0
2010-Jun-16 Wed	###	###	###	###	47,848	0	68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###			72.8	72.8	0.0
2010-Jun-11 Fri	0.145	0.145	0.145	0.145	0				###
2010-Jun-10 Thu	###	###	0.145	0.145	63,650	###	8.7	8.7	###
2010-Jun-09 Wed	###	###	###	###	0				0.0
2010-Jun-08 Tue	###	###	###	###			###	###	0.0
2010-Jun-07 Mon	###	###	###	###	0				0.0
2010-Jun-04 Fri	###	###	###	###	0				0.0
2010-Jun-03 Thu	###	###	###	###	0				0.0
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###			97.9	97.9	0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	0.145	###	0.145	###	136,883	9,924	###	###	0.0
2010-May-27 Thu	###	0.145	###	0.145			94.3	94.3	###
2010-May-26 Wed	0.145	0.145	0.145	0.145			###	###	###
2010-May-25 Tue	###	###	###	###			###	###	0.0
2010-May-24 Mon	###	###	###	###	0				0.0
2010-May-21 Fri	###	###	###	###			58.1	58.1	0.0
2010-May-20 Thu	###	###	###	###			84.0	84.0	0.0
2010-May-19 Wed	###	###	###	###			###	###	0.0
2010-May-18 Tue	###	###	0.125	0.125	853,552	53,347	4.6	4.6	0.0
2010-May-17 Mon	0.145	0.145	###	###	14,427	1,045	###	###	0.0
2010-May-14 Fri	###	###	###	###			2.7	2.7	0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	###	###	###			82.4	82.4	0.0
2010-May-10 Mon	###	###	###	###			48.9	48.9	0.0
2010-May-07 Fri	###	0.155	###	0.155	108,980	8,445	97.2	97.2	###
2010-May-06 Thu	###	###	0.145	0.145			###	###	###
2010-May-05 Wed	0.145	0.145	0.145	0.145			###	###	###
2010-May-04 Tue	0.155	0.155	0.145	0.145			14.5	14.5	###
2010-May-03 Mon	0.155	0.155	0.155	0.155			###	###	###
2010-Apr-30 Fri	0.155	0.155	0.155	0.155	0				###
2010-Apr-29 Thu	###	###	0.155	0.155	265,350	###	20.2	20.2	###
2010-Apr-28 Wed	###	0.175	###	###			4.4	4.4	0.0
2010-Apr-27 Tue	0.175	0.175	0.175	0.175	0				0.0
2010-Apr-23 Fri	###	0.175	###	0.175			88.5	88.5	0.0
2010-Apr-22 Thu	0.175	0.175	###	###	213,285	###	###	###	0.0
2010-Apr-21 Wed	###	###	###	###	41,575	0	###	###	0.0
2010-Apr-20 Tue	0.175	###	0.175	###			87.1	87.1	0.0
2010-Apr-19 Mon	###	###	###	###	174,245	0	15.5	15.5	0.0
2010-Apr-16 Fri	###	0.175	###	###	184,175	###	###	###	0.0
2010-Apr-15 Thu	###	###	###	###			89.2	89.2	0.0
2010-Apr-14 Wed	###	###	###	###	371,170	0	67.2	67.2	0.0
2010-Apr-13 Tue	0.155	###	0.155	###			92.0	92.0	0.0
2010-Apr-12 Mon	###	###	###	###			67.6	67.6	0.0
2010-Apr-09 Fri	###	0.155	###	0.155	102,745	###	85.9	85.9	###
2010-Apr-08 Thu	###	###	###	###			95.2	95.2	0.0
2010-Apr-07 Wed	0.145	0.145	###	###			###	###	0.0
2010-Apr-06 Tue	###	###	###	###			67.3	67.3	0.0
2010-Apr-01 Thu	###	0.145	###	###			86.7	86.7	0.0
2010-Mar-31 Wed	0.145	0.145	###	###			###	###	0.0
2010-Mar-30 Tue	###	###	###	###	0				0.0
2010-Mar-29 Mon	###	###	###	###					0.0
2010-Mar-26 Fri	###	###	###	###	93,150	0	###	###	0.0
2010-Mar-25 Thu	###	###	###	###			###	###	0.0
2010-Mar-24 Wed	###	###	###	###			11.0	11.0	0.0
2010-Mar-23 Tue	0.145	0.145	0.145	0.145			70.1	70.1	###
2010-Mar-22 Mon	###	###	###	###			11.3	11.3	0.0
2010-Mar-19 Fri	###	###	###	###			2.6	2.6	0.0
2010-Mar-18 Thu	0.145	0.145	0.145	0.145	0				###
2010-Mar-17 Wed	0.145	0.145	0.145	0.145	0				###
2010-Mar-16 Tue	0.145	0.145	0.145	0.145			73.3	73.3	###
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	###	###	###	###			70.0	70.0	0.0
2010-Mar-11 Thu	###	###	###	###			74.3	74.3	0.0
2010-Mar-10 Wed	0.155	0.155	###	###			###	###	0.0
2010-Mar-09 Tue	0.155	0.155	0.155	0.155			###	###	###
2010-Mar-08 Mon	0.155	0.155	###	0.155			71.3	71.3	###
2010-Mar-05 Fri	0.155	0.155	0.155	0.155	594,352	92,124	67.2	67.2	###
2010-Mar-04 Thu	###	###	0.155	0.155	412,222	31,947	12.0	12.0	###
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	###	365,185	0	5.6	5.6	0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	0.175	###	0.175	213,057	18,642	92.6	92.6	0.0
2010-Feb-24 Wed	###	###	###	###	175,646	0	14.4	14.4	0.0
2010-Feb-23 Tue	###	###	###	###			95.9	95.9	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	0.155	0.155	0.155	0.155			###	###	###
2010-Feb-18 Thu	###	###	###	###	7,072	0	###	###	0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	0.145	0.145			11.5	11.5	###
2010-Feb-15 Mon	###	0.155	###	###			74.2	74.2	0.0
2010-Feb-12 Fri	###	0.145	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###			85.0	85.0	0.0
2010-Feb-10 Wed	###	###	###	###			75.3	75.3	0.0
2010-Feb-09 Tue	###	###	###	###	69,870	0	13.2	13.2	0.0
2010-Feb-08 Mon	###	###	###	###			71.1	71.1	0.0
2010-Feb-05 Fri	0.145	###	0.145	0.145	231,088	16,753	71.8	71.8	###
2010-Feb-04 Thu	###	###	###	###	303,077	0	###	###	0.0
2010-Feb-03 Wed	###	###	###	###			99.3	99.3	0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	0.125	###	0.125	###			###	###	0.0
2010-Jan-29 Fri	###	###	0.125	0.125	336,676	21,042	###	###	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###	74,077	0	18.7	18.7	0.0
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###	249,975	0	10.0	10.0	0.0
2010-Jan-21 Thu	###	0.145	###	0.145			###	###	###
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	0.145	0.145	0.145	0.145			67.2	67.2	###
2010-Jan-15 Fri	0.145	0.145	0.145	0.145			###	###	###
2010-Jan-14 Thu	###	###	###	###	37,923	0	###	###	0.0
2010-Jan-13 Wed	###	###	0.145	###			2.8	2.8	0.0
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	0.145	###	0.145	###	420,657	###	###	###	0.0
2010-Jan-07 Thu	###	###	0.145	###			3.2	3.2	0.0
2010-Jan-06 Wed	###	###	###	###			###	###	0.0
2010-Jan-05 Tue	###	0.185	0.175	###			###	###	0.0
2010-Jan-04 Mon	###	0.185	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###			64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###	114,975	0	###	###	0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	43,073	0	62.4	62.4	0.0
2009-Dec-22 Tue	###	###	###	###	37,247	0	12.9	12.9	0.0
2009-Dec-21 Mon	###	###	###	###			###	###	0.0
2009-Dec-18 Fri	###	###	###	###	24,759	0	###	###	0.0
2009-Dec-17 Thu	0.185	0.185	###	###			1.8	1.8	0.0
2009-Dec-16 Wed	0.2	0.2	###	0.185			3.3	3.3	###
2009-Dec-15 Tue	###	0.21	0.2	0.2	233,771	47,923	18.0	18.0	0.0
2009-Dec-14 Mon	0.21	0.21	###	###			20.1	20.1	0.0
2009-Dec-11 Fri	###	###	###	###	619,027	0	###	###	0.0
2009-Dec-10 Thu	###	0.2	###	###			76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	0.2	###	0.2	68,423	6,842	88.9	88.9	0.0
2009-Dec-07 Mon	###	0.2	###	0.2	322,878	32,287	###	###	0.0
2009-Dec-04 Fri	###	###	###	0.185			16.4	16.4	###
2009-Dec-03 Thu	###	###	###	0.185			5.4	5.4	###
2009-Dec-02 Wed	###	###	###	###			17.5	17.5	0.0
2009-Dec-01 Tue	0.2	0.21	###	###			###	###	0.0
2009-Nov-30 Mon	###	0.22	###	###			2.0	2.0	0.0
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	###	###	###	###			73.8	73.8	0.0
2009-Nov-25 Wed	0.2	0.2	###	###	433,557	43,355	###	###	0.0
2009-Nov-24 Tue	0.2	0.2	0.185	0.2	491,150	94,546	78.5	78.5	0.0
2009-Nov-23 Mon	0.2	0.21	###	0.2			###	###	0.0
2009-Nov-20 Fri	0.22	0.225	0.2	0.2			###	###	0.0
2009-Nov-19 Thu	0.22	0.225	0.21	0.225	294,257	###	85.6	85.6	###
2009-Nov-18 Wed	###	0.22	0.21	0.21			19.4	19.4	###
2009-Nov-17 Tue	###	0.225	###	0.21	326,870	36,772	89.3	89.3	###
2009-Nov-16 Mon	0.225	0.225	0.2	###	602,582	128,048	###	###	0.0
2009-Nov-13 Fri	0.23	0.23	0.225	0.225	678,740	###	###	###	###
2009-Nov-12 Thu	0.225	0.24	###	0.23	380,881	###	###	###	###
2009-Nov-11 Wed	0.22	0.24	###	0.225	479,355	57,522	83.2	83.2	###
2009-Nov-10 Tue	0.285	0.285	0.225	0.225			0.3	0.3	###
2009-Nov-09 Mon	0.25	###	0.25	0.275	889,047	###	###	###	###
2009-Nov-06 Fri	0.24	0.245	0.23	0.245	344,383	###	77.9	77.9	0.0
2009-Nov-05 Thu	0.25	0.25	0.24	0.24			13.2	13.2	0.0
2009-Nov-04 Wed	0.25	0.25	0.24	0.25	327,550	80,249	73.1	73.1	0.0
2009-Nov-03 Tue	0.25	0.26	0.25	0.255			###	###	0.0
2009-Nov-02 Mon	0.245	0.26	###	0.25			78.7	78.7	0.0
2009-Oct-30 Fri	0.245	0.255	0.245	0.255	170,842	###	88.2	88.2	0.0
2009-Oct-29 Thu	###	0.27	0.24	0.25			13.5	13.5	0.0
2009-Oct-28 Wed	###	###	0.27	0.275	605,926	###	2.6	2.6	###
2009-Oct-27 Tue	###	###	0.29	###	495,957	###	35.9	35.9	0.0
2009-Oct-26 Mon	###	###	###	###			###	###	0.0
2009-Oct-23 Fri	0.27	0.27	0.26	0.27	606,379	###	70.6	70.6	###
2009-Oct-22 Thu	0.27	0.27	0.26	0.27	513,755	136,145	###	###	###
2009-Oct-21 Wed	0.245	0.27	0.24	###			###	###	0.0
2009-Oct-20 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2009-Oct-19 Mon	###	0.25	###	0.245			89.6	89.6	0.0
2009-Oct-16 Fri	###	0.24	0.22	###			###	###	0.0
2009-Oct-15 Thu	0.23	0.24	0.22	0.225			22.2	22.2	###
2009-Oct-14 Wed	0.22	0.22	0.22	0.22	33,284	7,322	60.5	60.5	0.0
2009-Oct-13 Tue	###	0.23	###	0.22	352,776	###	81.2	81.2	0.0
2009-Oct-12 Mon	0.23	###	0.21	0.21	426,440	44,776	###	###	###
2009-Oct-09 Fri	0.23	0.24	0.225	0.23	292,450	###	###	###	###
2009-Oct-08 Thu	0.24	0.24	0.22	0.225			4.9	4.9	###
2009-Oct-07 Wed	0.275	0.275	0.23	0.25	906,487	228,887	2.1	2.1	0.0
2009-Oct-06 Tue	###	0.28	###	0.275	637,774	89,288	90.0	90.0	###
2009-Oct-05 Mon	###	###	###	###	105,076	0	72.9	72.9	0.0
2009-Oct-02 Fri	0.28	0.285	0.26	###	925,786	252,276	###	###	0.0
2009-Oct-01 Thu	0.29	###	0.27	0.27			5.4	5.4	###
2009-Sep-30 Wed	###	###	0.26	0.28			###	###	###
2009-Sep-29 Tue	###	0.345	###	###	1,090,977	###	###	###	0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###	1,286,259	0	97.8	97.8	0.0
2009-Sep-23 Wed	###	###	0.29	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###			9.3	9.3	0.0
2009-Sep-21 Mon	###	###	###	###			92.5	92.5	0.0
2009-Sep-18 Fri	###	###	0.29	###	621,378	###	###	###	0.0
2009-Sep-17 Thu	###	###	0.285	###			83.6	83.6	0.0
2009-Sep-16 Wed	###	###	0.26	###	1,903,752	247,487	###	###	0.0
2009-Sep-15 Tue	0.24	0.27	0.24	0.26			###	###	0.0
2009-Sep-14 Mon	0.25	0.25	###	0.24			16.4	16.4	0.0
2009-Sep-11 Fri	0.275	0.28	0.245	0.25	588,128	154,383	###	###	0.0
2009-Sep-10 Thu	0.26	###	###	0.275			###	###	###
2009-Sep-09 Wed	###	0.25	###	0.25	855,575	106,946	###	###	0.0
2009-Sep-08 Tue	###	###	0.21	0.21			###	###	###
2009-Sep-07 Mon	0.21	0.23	0.21	###	605,620	###	###	###	0.0
2009-Sep-04 Fri	0.24	0.24	0.21	0.22	415,444	93,474	2.9	2.9	0.0
2009-Sep-03 Thu	0.225	0.245	0.225	0.245	849,976	199,744	95.5	95.5	0.0
2009-Sep-02 Wed	0.21	###	0.2	###			83.2	83.2	0.0
2009-Sep-01 Tue	###	0.22	0.2	0.21	975,486	204,852	83.6	83.6	###
2009-Aug-31 Mon	0.2	###	###	0.2			72.3	72.3	0.0
2009-Aug-28 Fri	0.2	0.2	###	0.2			###	###	0.0
2009-Aug-27 Thu	###	###	###	###			70.1	70.1	0.0
2009-Aug-26 Wed	0.185	###	0.185	###	272,074	###	78.0	78.0	0.0
2009-Aug-25 Tue	0.185	0.2	0.185	0.185	283,426	54,559	###	###	###
2009-Aug-24 Mon	0.185	0.2	0.175	###			###	###	0.0
2009-Aug-21 Fri	###	###	###	###	598,150	0	97.5	97.5	0.0
2009-Aug-20 Thu	###	###	###	###			6.9	6.9	0.0
2009-Aug-19 Wed	###	###	0.155	###	549,574	###	###	###	0.0
2009-Aug-18 Tue	###	###	###	###			1.8	1.8	0.0
2009-Aug-17 Mon	0.21	0.21	0.2	###			25.7	25.7	0.0
2009-Aug-14 Fri	0.2	###	0.2	###			###	###	0.0
2009-Aug-13 Thu	###	0.2	###	0.2			95.1	95.1	0.0
2009-Aug-12 Wed	###	###	###	###	349,977	0	67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###			93.7	93.7	0.0
2009-Aug-05 Wed	###	###	###	###			3.6	3.6	0.0
2009-Aug-04 Tue	0.145	0.145	0.145	0.145	0				###
2009-Aug-03 Mon	0.145	0.145	0.145	0.145	0				###
2009-Jul-31 Fri	###	0.155	0.145	0.145	128,750	###	###	###	###
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	0.155	0.155	0.155	0.155			###	###	###
2009-Jul-28 Tue	0.155	0.155	0.155	0.155			###	###	###
2009-Jul-27 Mon	0.155	0.155	0.155	0.155	0				###
2009-Jul-24 Fri	0.155	0.155	0.155	0.155			70.6	70.6	###
2009-Jul-23 Thu	0.155	0.155	0.155	0.155	0				###
2009-Jul-22 Wed	0.155	0.155	0.155	0.155			###	###	###
2009-Jul-21 Tue	###	0.155	###	0.155			98.2	98.2	###
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###			95.6	95.6	0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###			3.6	3.6	0.0
2009-Jul-10 Fri	0.125	###	0.125	###			96.2	96.2	0.0
2009-Jul-09 Thu	###	###	###	###	79,450	0	###	###	0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###			77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	###	###			###	###	0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###			71.7	71.7	0.0
2009-Jun-30 Tue	###	###	###	###			###	###	0.0
2009-Jun-29 Mon	0.155	0.155	###	###	54,574	4,229	###	###	0.0
2009-Jun-26 Fri	###	###	###	###	278,726	0	97.2	97.2	0.0
2009-Jun-25 Thu	###	0.145	###	###	460,686	###	13.7	13.7	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###			###	###	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	0.175	###	###	###			9.2	9.2	0.0
2009-Jun-18 Thu	###	###	###	###			###	###	0.0
2009-Jun-17 Wed	###	###	###	###			2.9	2.9	0.0
2009-Jun-16 Tue	###	###	###	0.175			1.1	1.1	0.0
2009-Jun-15 Mon	0.26	0.26	###	###	2,159,179	###	0.5	0.5	0.0
2009-Jun-12 Fri	0.22	0.255	0.22	0.245			###	###	0.0
2009-Jun-11 Thu	###	0.22	###	0.22			99.3	99.3	0.0
2009-Jun-10 Wed	###	###	###	###			3.2	3.2	0.0
2009-Jun-09 Tue	###	0.2	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###			69.9	69.9	0.0
2009-Jun-04 Thu	###	###	###	###			94.8	94.8	0.0
2009-Jun-03 Wed	###	###	###	###	41,479	0	61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	###			66.2	66.2	0.0
2009-Jun-01 Mon	###	###	###	###			61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###	113,140	0	###	###	0.0
2009-May-26 Tue	0.145	0.145	###	###			###	###	0.0
2009-May-25 Mon	0.145	0.145	0.145	0.145	640	###	73.7	73.7	###
2009-May-22 Fri	0.145	0.145	0.145	0.145			72.4	72.4	###
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###			78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###			70.1	70.1	0.0
2009-May-14 Thu	###	###	###	###			###	###	0.0
2009-May-13 Wed	###	###	###	###	80,740	0	70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###	30,625	0	74.6	74.6	0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###	180,857	0	###	###	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###			3.8	3.8	0.0
2009-Apr-29 Wed	###	###	###	###			64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	###			70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###			98.7	98.7	0.0
2009-Apr-23 Thu	###	###	###	###			93.7	93.7	0.0
2009-Apr-22 Wed	###	###	###	###	10,150	0	72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###			###	###	0.0
2009-Apr-20 Mon	###	###	###	###			###	###	0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###			###	###	0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0