Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Jun-16 05:57:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MXQ) MAX TRUST Daily Prices Page 2...

     Prev Section TOC    Company Info for MXQ    Limits Next Section


Company Details for (MXQ) MAX TRUST

Listing Code MXQ
Listing Name MAX TRUST
GICS Sector GICS Sector Code Not Applicable
ISIN Name MAX TRUST
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000MXQ6


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for MXQ .. Monday 3rd February 2014

MXQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.41 11,000,983 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MXQ    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (MXQ) MAX TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 13.3 13.3 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed 0.155 ### 0.155 ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 14.1 14.1 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 5.2 5.2 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 80,870 0 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 567,270 0 70.4 70.4 0.0
2011-Aug-25 Thu 0.155 ### 0.155 0.155 ### ### ###
2011-Aug-24 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Aug-23 Tue 0.145 0.145 0.145 0.145 60.0 60.0 ###
2011-Aug-22 Mon 0.145 0.145 0.145 0.145 ### ### ###
2011-Aug-19 Fri 0.155 0.155 0.145 0.145 5.3 5.3 ###
2011-Aug-18 Thu ### ### 0.155 0.155 1,042,826 ### ### ### ###
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### 0.175 ### ### 83.2 83.2 0.0
2011-Aug-12 Fri 0.155 0.175 0.155 ### 118,543 19,559 84.6 84.6 0.0
2011-Aug-11 Thu 0.155 0.155 0.155 0.155 292,620 45,356 ### ### ###
2011-Aug-10 Wed 0.155 ### 0.155 ### 129,120 ### 79.8 79.8 0.0
2011-Aug-09 Tue 0.155 0.155 ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 12.8 12.8 0.0
2011-Aug-05 Fri 0.175 0.175 ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 1,544,785 0 83.9 83.9 0.0
2011-Aug-03 Wed 0.185 0.185 ### ### ### ### 0.0
2011-Aug-02 Tue 0.185 0.185 0.185 0.185 89,059 16,475 74.8 74.8 ###
2011-Aug-01 Mon 0.185 0.185 0.185 0.185 ### ### ###
2011-Jul-29 Fri 0.185 ### 0.185 ### ### ### 0.0
2011-Jul-28 Thu 0.185 0.185 ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 13.8 13.8 0.0
2011-Jul-26 Tue 0.2 0.2 0.2 0.2 372 74 64.2 64.2 0.0
2011-Jul-25 Mon 0.185 0.2 0.185 0.2 771,676 148,547 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 295,154 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 180,628 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu 0.21 0.21 0.21 0.21 254,687 53,484 75.4 75.4 ###
2011-Jul-13 Wed ### 0.22 0.21 0.21 12.2 12.2 ###
2011-Jul-12 Tue 0.22 0.22 ### ### 26.1 26.1 0.0
2011-Jul-11 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Jul-08 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Jul-07 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Jul-06 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Jul-05 Tue 0.225 0.225 0.22 0.22 133,047 ### 17.5 17.5 0.0
2011-Jul-04 Mon 0.225 0.225 0.22 0.22 95,851 21,326 15.6 15.6 0.0
2011-Jul-01 Fri 0.225 0.23 0.225 0.23 79.2 79.2 ###
2011-Jun-30 Thu 0.225 0.23 0.225 0.225 ### ### ###
2011-Jun-29 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Jun-28 Tue 0.22 0.22 0.22 0.22 571,746 125,784 75.6 75.6 0.0
2011-Jun-27 Mon 0.23 0.23 0.225 0.225 ### ### ###
2011-Jun-24 Fri 0.23 0.23 0.225 0.225 15.6 15.6 ###
2011-Jun-23 Thu 0.225 0.23 0.225 0.23 86.4 86.4 ###
2011-Jun-22 Wed 0.23 0.23 0.23 0.23 55,780 12,829 67.9 67.9 ###
2011-Jun-21 Tue 0.225 0.23 0.225 0.23 324,274 73,772 ### ### ###
2011-Jun-20 Mon 0.23 0.23 0.225 0.225 208,953 ### 33.1 33.1 ###
2011-Jun-17 Fri 0.225 0.23 0.225 0.23 84.6 84.6 ###
2011-Jun-16 Thu 0.22 0.22 ### 0.22 1,429,920 ### 83.5 83.5 0.0
2011-Jun-15 Wed 0.22 0.22 ### ### 380,086 ### 21.5 21.5 0.0
2011-Jun-14 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2011-Jun-10 Fri ### 0.21 ### ### 150,270 15,778 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed 0.21 0.21 ### ### 13,852 1,454 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 30,225 0 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri 0.21 0.21 0.21 0.21 0 ###
2011-Jun-02 Thu 0.21 0.21 ### 0.21 76.9 76.9 ###
2011-Jun-01 Wed 0.21 0.21 0.21 0.21 74.7 74.7 ###
2011-May-31 Tue 0.21 0.21 0.21 0.21 ### ### ###
2011-May-30 Mon ### 0.21 ### 0.21 70,970 7,451 ### ### ###
2011-May-27 Fri ### ### 0.2 0.2 11.4 11.4 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 21,671 0 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 209,774 0 7.6 7.6 0.0
2011-May-23 Mon 0.24 0.24 ### ### 104,877 12,585 ### ### 0.0
2011-May-20 Fri 0.24 0.24 ### 0.24 332,089 39,850 ### ### 0.0
2011-May-19 Thu 0.22 0.24 0.22 0.24 507,150 116,644 ### ### 0.0
2011-May-18 Wed 0.21 0.21 0.21 0.21 ### ### ###
2011-May-17 Tue ### ### ### ### ### ### 0.0
2011-May-16 Mon ### 0.21 ### 0.21 98.5 98.5 ###
2011-May-13 Fri ### ### ### ### 2,100,389 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### ### ### 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-May-09 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2011-May-06 Fri ### ### ### ### ### ### 0.0
2011-May-05 Thu ### 0.2 ### ### ### ### 0.0
2011-May-04 Wed 0.2 0.2 0.185 0.185 3.5 3.5 ###
2011-May-03 Tue 0.22 0.22 ### ### 65,750 ### 24.7 24.7 0.0
2011-May-02 Mon ### ### 0.21 0.21 365,957 38,425 26.9 26.9 ###
2011-Apr-29 Fri 0.21 0.21 0.21 0.21 82.9 82.9 ###
2011-Apr-28 Thu ### ### 0.21 0.21 22.9 22.9 ###
2011-Apr-27 Wed 0.225 0.225 0.21 0.22 28.1 28.1 0.0
2011-Apr-21 Thu 0.21 0.225 0.21 0.22 93.1 93.1 0.0
2011-Apr-20 Wed ### 0.21 ### 0.21 96.4 96.4 ###
2011-Apr-19 Tue ### ### ### ### 97.1 97.1 0.0
2011-Apr-18 Mon 0.175 ### 0.175 ### 91.3 91.3 0.0
2011-Apr-15 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Apr-14 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Apr-13 Wed 0.175 0.175 0.175 0.175 65.5 65.5 0.0
2011-Apr-12 Tue 0.175 0.175 0.175 0.175 83.2 83.2 0.0
2011-Apr-11 Mon 0.175 ### 0.175 ### 1,422,372 124,457 ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 33,554 0 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 734,385 0 94.5 94.5 0.0
2011-Apr-05 Tue 0.145 0.155 0.145 0.155 ### ### ###
2011-Apr-04 Mon 0.145 0.145 0.145 0.145 ### ### ###
2011-Apr-01 Fri 0.145 0.145 0.145 0.145 ### ### ###
2011-Mar-31 Thu 0.155 0.155 0.155 0.155 66.6 66.6 ###
2011-Mar-30 Wed ### 0.155 ### 0.155 ### ### ###
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 45,124 0 73.2 73.2 0.0
2011-Mar-25 Fri 0.145 0.145 0.145 0.145 0 ###
2011-Mar-24 Thu 0.145 0.145 0.145 0.145 ### ### ###
2011-Mar-23 Wed 0.145 0.145 ### ### 41,442 ### 10.3 10.3 0.0
2011-Mar-22 Tue 0.145 0.145 0.145 0.145 72.0 72.0 ###
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue 0.145 0.145 ### ### 43.3 43.3 0.0
2011-Mar-14 Mon ### ### 0.145 0.145 ### ### ###
2011-Mar-11 Fri 0.145 ### 0.145 ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed 0.145 ### 0.145 ### 93.3 93.3 0.0
2011-Mar-08 Tue ### ### ### ### 219,657 0 95.8 95.8 0.0
2011-Mar-07 Mon ### ### 0.145 0.145 14.9 14.9 ###
2011-Mar-04 Fri ### 0.145 ### ### ### ### 0.0
2011-Mar-03 Thu 0.145 ### ### ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 210,850 0 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon 0.145 0.145 ### ### 3.8 3.8 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### ### ### 0.0
2011-Feb-23 Wed 0.145 0.145 0.145 0.145 346,229 ### 67.4 67.4 ###
2011-Feb-22 Tue ### ### ### ### 85,926 0 ### ### 0.0
2011-Feb-21 Mon 0.145 0.145 0.145 0.145 22,771 ### 77.2 77.2 ###
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed 0.155 0.155 ### ### 11.5 11.5 0.0
2011-Feb-15 Tue ### ### 0.155 0.155 13.2 13.2 ###
2011-Feb-14 Mon 0.155 ### 0.155 ### 89.0 89.0 0.0
2011-Feb-11 Fri 0.155 0.155 0.155 0.155 ### ### ###
2011-Feb-10 Thu ### ### ### ### 95.5 95.5 0.0
2011-Feb-09 Wed 0.155 ### ### ### 412,059 0 ### ### 0.0
2011-Feb-08 Tue ### 0.155 ### 0.155 442,549 ### ### ### ###
2011-Feb-07 Mon 0.155 0.155 0.155 0.155 ### ### ###
2011-Feb-04 Fri 0.155 ### 0.155 ### 70,982 ### ### ### 0.0
2011-Feb-03 Thu 0.145 0.145 0.145 0.145 ### ### ###
2011-Feb-02 Wed ### ### 0.145 0.145 12.7 12.7 ###
2011-Feb-01 Tue ### ### ### ### 378,844 0 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri 0.155 0.155 ### ### 21.7 21.7 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### 0.155 ### 0.155 ### ### ###
2011-Jan-24 Mon 0.155 0.155 0.145 ### 1,216,556 182,483 17.7 17.7 0.0
2011-Jan-21 Fri 0.155 ### 0.155 ### ### ### 0.0
2011-Jan-20 Thu 0.155 ### ### ### 91.2 91.2 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 6,327 0 66.0 66.0 0.0
2011-Jan-17 Mon ### 0.145 ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 142,174 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 13,673 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Jan-05 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 323,381 0 8.9 8.9 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### ### ### 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 10.1 10.1 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### ### ### 0.0
2010-Dec-14 Tue ### ### ### ### 400,257 0 ### ### 0.0
2010-Dec-13 Mon 0.125 ### 0.125 ### 225,875 ### ### ### 0.0
2010-Dec-10 Fri ### 0.125 ### 0.125 224,125 ### 91.7 91.7 0.0
2010-Dec-09 Thu ### ### ### ### ### ### 0.0
2010-Dec-08 Wed 0.125 ### ### ### 91.9 91.9 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon 0.125 0.125 0.125 0.125 177,754 ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### 0.125 0.125 10.8 10.8 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### 0.125 ### 162,125 ### 92.0 92.0 0.0
2010-Nov-26 Fri 0.125 ### 0.125 ### ### ### 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed 0.125 0.125 ### ### 388,771 ### 6.8 6.8 0.0
2010-Nov-23 Tue ### ### ### ### 564,023 0 ### ### 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 231,872 0 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 258,747 0 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 1,711,289 0 97.9 97.9 0.0
2010-Nov-12 Fri 0.125 ### 0.125 ### 535,678 33,479 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 46,322 0 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### 0.125 ### ### 27,586 1,724 70.0 70.0 0.0
2010-Nov-08 Mon ### 0.125 ### ### 348,956 ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 607,571 0 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 94.6 94.6 0.0
2010-Oct-27 Wed ### ### ### ### ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 79.3 79.3 0.0
2010-Oct-25 Mon ### ### ### ### 91.5 91.5 0.0
2010-Oct-22 Fri ### ### ### ### 22.1 22.1 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 22.4 22.4 0.0
2010-Oct-19 Tue ### ### ### ### 29,647 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 85,745 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 2.5 2.5 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed 0.087 ### 0.087 ### ### ### 0.0
2010-Oct-12 Tue ### 0.085 ### 0.085 429,950 18,272 ### ### ###
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 4.8 4.8 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 161,124 0 96.1 96.1 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### 0.059 ### 74.4 74.4 0.0
2010-Sep-28 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu 0.059 ### 0.056 ### ### ### 0.0
2010-Sep-22 Wed ### ### 0.059 ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 3,074 0 ### ### 0.0
2010-Sep-17 Fri 0.056 ### 0.056 ### ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed 0.054 ### 0.054 0.056 142,524 3,848 ### ### ###
2010-Sep-14 Tue ### 0.054 ### 0.054 ### ### ###
2010-Sep-13 Mon 0.047 0.047 0.047 0.047 39,059 ### ### ### ###
2010-Sep-10 Fri 0.047 0.047 0.047 0.047 0 ###
2010-Sep-09 Thu 0.047 0.047 0.047 0.047 ### ### ###
2010-Sep-08 Wed 0.047 0.047 0.047 0.047 73.9 73.9 ###
2010-Sep-07 Tue 0.047 0.047 0.047 0.047 0 ###
2010-Sep-06 Mon 0.047 0.047 0.047 0.047 63.6 63.6 ###
2010-Sep-03 Fri 0.048 0.048 0.048 0.048 196,986 9,455 65.9 65.9 ###
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue 0.049 0.049 0.049 0.049 19,821 971 71.5 71.5 ###
2010-Aug-30 Mon 0.049 0.049 0.047 0.047 ### ### ###
2010-Aug-27 Fri 0.051 0.051 0.049 0.049 ### ### ###
2010-Aug-26 Thu 0.051 0.051 0.051 0.051 67.5 67.5 ###
2010-Aug-25 Wed 0.053 0.053 0.051 0.051 130,145 ### ### ### ###
2010-Aug-24 Tue 0.055 0.055 0.055 0.055 77.1 77.1 ###
2010-Aug-23 Mon 0.051 0.052 0.051 0.052 87.5 87.5 ###
2010-Aug-20 Fri 0.051 0.051 0.051 0.051 ### ### ###
2010-Aug-19 Thu ### ### ### ### 156 0 ### ### 0.0
2010-Aug-18 Wed 0.046 ### 0.046 ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 118,851 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 22,540 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 63,846 0 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 44,656 0 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 63,250 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 94.0 94.0 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 11.3 11.3 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 4.7 4.7 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 5 0 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 4.2 4.2 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 114,428 0 6.6 6.6 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 94.4 94.4 0.0
2010-Jun-18 Fri ### 0.045 ### 0.045 75,953 ### ### ### ###
2010-Jun-17 Thu ### ### ### ### 43,427 0 ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri 0.043 0.048 ### 0.048 143,620 3,446 ### ### ###
2010-Jun-10 Thu ### ### ### ### 84,787 0 ### ### 0.0
2010-Jun-09 Wed 0.044 0.045 0.044 0.045 89.8 89.8 ###
2010-Jun-08 Tue 0.041 0.041 ### ### 14.5 14.5 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu 0.043 0.043 ### ### 2.6 2.6 0.0
2010-Jun-02 Wed 0.043 0.043 0.043 0.043 77.9 77.9 ###
2010-Jun-01 Tue 0.047 0.047 0.045 0.045 10.5 10.5 ###
2010-May-31 Mon 0.048 0.048 ### 0.045 ### ### ###
2010-May-28 Fri 0.044 0.045 0.044 0.045 77.9 77.9 ###
2010-May-27 Thu 0.055 0.055 0.055 0.055 0 ###
2010-May-26 Wed 0.055 0.055 0.055 0.055 0 ###
2010-May-25 Tue 0.055 0.055 0.055 0.055 0 ###
2010-May-24 Mon 0.055 0.055 0.055 0.055 0 ###
2010-May-21 Fri 0.051 0.055 ### 0.055 ### ### ###
2010-May-20 Thu 0.052 0.052 0.051 0.051 34.5 34.5 ###
2010-May-19 Wed 0.052 0.054 0.052 0.054 ### ### ###
2010-May-18 Tue 0.051 0.055 0.051 0.055 ### ### ###
2010-May-17 Mon 0.056 0.057 0.055 0.057 ### ### 0.0
2010-May-14 Fri 0.059 ### 0.059 ### ### ### 0.0
2010-May-13 Thu 0.056 0.056 0.056 0.056 0 ###
2010-May-12 Wed 0.056 0.056 0.056 0.056 16,725 ### ### ### ###
2010-May-11 Tue 0.058 0.058 0.053 0.053 946,779 52,546 ### ### ###
2010-May-10 Mon 0.055 0.055 0.055 0.055 0 ###
2010-May-07 Fri 0.055 0.055 0.055 0.055 11,323 622 ### ### ###
2010-May-06 Thu 0.055 0.055 0.055 0.055 28,677 1,577 76.7 76.7 ###
2010-May-05 Wed 0.057 0.059 0.057 0.059 ### ### 0.0
2010-May-04 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2010-May-03 Mon 0.057 0.057 0.055 0.055 72,079 ### 15.8 15.8 ###
2010-Apr-30 Fri 0.057 0.057 0.057 0.057 24,244 1,381 ### ### 0.0
2010-Apr-29 Thu 0.058 0.058 0.056 0.056 51,745 2,949 ### ### ###
2010-Apr-28 Wed 0.057 0.058 0.057 0.058 80.9 80.9 0.0
2010-Apr-27 Tue 0.059 ### 0.053 0.053 1.6 1.6 ###
2010-Apr-23 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2010-Apr-22 Thu 0.057 0.057 0.057 0.057 0 0.0
2010-Apr-21 Wed 0.057 0.057 0.057 0.057 0 0.0
2010-Apr-20 Tue 0.056 0.057 0.055 0.057 ### ### 0.0
2010-Apr-19 Mon 0.057 0.057 0.056 0.056 ### ### ###
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 654 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 17.3 17.3 0.0
2010-Apr-12 Mon 0.058 0.059 0.058 0.059 315,684 ### ### ### 0.0
2010-Apr-09 Fri ### ### 0.058 0.058 62,482 ### ### ### 0.0
2010-Apr-08 Thu 0.059 ### 0.059 ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### ### ### 0.0
2010-Mar-26 Fri 0.059 0.059 0.059 0.059 62,720 ### ### ### 0.0
2010-Mar-25 Thu 0.059 0.059 0.059 0.059 37,280 ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### 0.059 0.059 337,720 ### ### ### 0.0
2010-Mar-23 Tue 0.058 0.058 0.058 0.058 70.1 70.1 0.0
2010-Mar-22 Mon 0.059 0.059 0.058 0.058 ### ### 0.0
2010-Mar-19 Fri ### ### 0.058 0.058 64,145 ### ### ### 0.0
2010-Mar-18 Thu ### ### 0.056 0.056 1.1 1.1 ###
2010-Mar-17 Wed ### ### ### ### 12.4 12.4 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 34,059 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 81.1 81.1 0.0
2010-Mar-05 Fri ### ### ### ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 93.4 93.4 0.0
2010-Mar-01 Mon ### ### ### ### 207,157 0 8.9 8.9 0.0
2010-Feb-26 Fri 0.058 ### 0.058 ### 99.4 99.4 0.0
2010-Feb-25 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Feb-24 Wed ### ### 0.058 0.058 ### ### 0.0
2010-Feb-23 Tue ### ### 0.057 ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 82,483 0 ### ### 0.0
2010-Feb-18 Thu ### ### 0.056 0.056 ### ### ###
2010-Feb-17 Wed ### ### ### ### 7.2 7.2 0.0
2010-Feb-16 Tue 0.058 ### 0.058 ### 98.2 98.2 0.0
2010-Feb-15 Mon 0.058 0.058 0.058 0.058 74.2 74.2 0.0
2010-Feb-12 Fri 0.055 ### 0.055 ### ### ### 0.0
2010-Feb-11 Thu 0.055 0.055 0.051 0.055 61.1 61.1 ###
2010-Feb-10 Wed 0.055 0.055 0.052 0.052 8.0 8.0 ###
2010-Feb-09 Tue 0.055 0.055 0.055 0.055 ### ### ###
2010-Feb-08 Mon 0.055 0.055 ### ### ### ### 0.0
2010-Feb-05 Fri 0.055 0.055 0.055 0.055 71.8 71.8 ###
2010-Feb-04 Thu 0.055 0.055 0.055 0.055 ### ### ###
2010-Feb-03 Wed 0.058 0.058 0.055 0.055 ### ### ###
2010-Feb-02 Tue 0.058 0.058 0.058 0.058 0 0.0
2010-Feb-01 Mon ### ### 0.058 0.058 14.6 14.6 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 94,142 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 155,554 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 44,446 0 79.0 79.0 0.0
2010-Jan-15 Fri ### 0.072 ### 0.072 97.7 97.7 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed 0.058 ### 0.058 ### 96.0 96.0 0.0
2010-Jan-12 Tue 0.057 0.057 0.057 0.057 0 0.0
2010-Jan-11 Mon 0.057 0.057 0.057 0.057 0 0.0
2010-Jan-08 Fri ### ### 0.057 0.057 1.5 1.5 0.0
2010-Jan-07 Thu 0.057 ### 0.057 ### 62,141 1,771 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu 0.055 ### 0.055 ### ### ### 0.0
2009-Dec-23 Wed 0.051 0.055 0.051 0.055 ### ### ###
2009-Dec-22 Tue 0.052 0.052 0.052 0.052 67.9 67.9 ###
2009-Dec-21 Mon 0.052 0.052 0.052 0.052 72.9 72.9 ###
2009-Dec-18 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Dec-17 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Dec-16 Wed 0.058 0.058 0.051 0.051 236,959 ### 1.0 1.0 ###
2009-Dec-15 Tue 0.056 0.058 0.055 0.058 ### ### 0.0
2009-Dec-14 Mon 0.074 0.074 0.074 0.074 0 0.0
2009-Dec-11 Fri ### 0.074 ### 0.074 ### ### 0.0
2009-Dec-10 Thu 0.074 0.074 0.074 0.074 0 0.0
2009-Dec-09 Wed ### 0.074 ### 0.074 9,975 ### 98.9 98.9 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Dec-04 Fri ### 0.071 ### 0.071 ### ### 0.0
2009-Dec-03 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2009-Dec-02 Wed 0.073 0.073 0.073 0.073 0 0.0
2009-Dec-01 Tue ### 0.073 0.056 0.073 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 36.0 36.0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 577,775 0 3.5 3.5 0.0
2009-Nov-24 Tue 0.075 0.075 0.075 0.075 78.5 78.5 0.0
2009-Nov-23 Mon 0.082 0.082 0.082 0.082 0 0.0
2009-Nov-20 Fri 0.082 0.082 0.082 0.082 71.2 71.2 0.0
2009-Nov-19 Thu 0.078 0.078 0.076 0.076 16.4 16.4 0.0
2009-Nov-18 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 10.3 10.3 0.0
2009-Nov-05 Thu ### ### ### ### 100,140 0 98.9 98.9 0.0
2009-Nov-04 Wed 0.059 0.059 0.059 0.059 0 0.0
2009-Nov-03 Tue ### ### 0.059 0.059 ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri 0.059 ### 0.059 ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 164,346 0 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue 0.075 0.075 ### ### ### ### 0.0
2009-Oct-26 Mon 0.079 0.082 0.079 0.082 ### ### 0.0
2009-Oct-23 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Oct-22 Thu 0.078 0.078 0.075 0.075 127,654 ### ### ### 0.0
2009-Oct-21 Wed ### ### 0.079 0.079 29.1 29.1 0.0
2009-Oct-20 Tue 0.081 0.085 0.081 0.085 ### ### ###
2009-Oct-19 Mon 0.086 0.086 0.086 0.086 72.5 72.5 ###
2009-Oct-16 Fri 0.086 ### 0.086 ### 400,270 ### ### ### 0.0
2009-Oct-15 Thu 0.076 0.081 0.076 ### 92.0 92.0 0.0
2009-Oct-14 Wed ### 0.085 ### 0.079 ### ### 0.0
2009-Oct-13 Tue 0.058 0.058 0.056 0.056 136,823 ### 12.9 12.9 ###
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 112,775 0 ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 87.5 87.5 0.0
2009-Oct-05 Mon ### ### ### ### 81.0 81.0 0.0
2009-Oct-02 Fri 0.049 ### 0.049 ### 274,978 ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 421,953 0 2.6 2.6 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### ### ### 0.0
2009-Aug-25 Tue ### ### ### ### 83.5 83.5 0.0
2009-Aug-24 Mon ### ### ### ### 1.8 1.8 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue 0.042 0.042 ### ### 9.6 9.6 0.0
2009-Aug-17 Mon 0.045 0.045 0.042 0.042 2,452,146 ### ### ### ###
2009-Aug-14 Fri 0.045 0.046 0.044 0.044 1,126,327 50,684 ### ### ###
2009-Aug-13 Thu 0.045 0.045 0.045 0.045 60.0 60.0 ###
2009-Aug-12 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Aug-11 Tue 0.042 0.045 0.042 0.045 1,204,950 ### 94.3 94.3 ###
2009-Aug-10 Mon ### 0.042 ### 0.042 ### ### ###
2009-Aug-07 Fri ### ### ### ### 150,779 0 3.0 3.0 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed 0.041 0.041 ### 0.041 618,742 12,684 78.4 78.4 0.0
2009-Aug-04 Tue ### ### 0.042 0.042 ### ### ###
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 59,658 0 ### ### 0.0
2009-Jul-27 Mon 0.041 0.045 ### ### 242,474 5,455 18.9 18.9 0.0
2009-Jul-24 Fri 0.047 ### 0.043 0.043 234,526 5,042 ### ### ###
2009-Jul-23 Thu ### ### 0.045 0.045 ### ### ###
2009-Jul-22 Wed 0.042 0.045 0.042 0.045 ### ### ###
2009-Jul-21 Tue ### ### ### ### 312,382 0 98.3 98.3 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 88.6 88.6 0.0
2009-Jul-16 Thu 0.026 ### 0.026 ### 1,111,148 14,444 ### ### 0.0
2009-Jul-15 Wed 0.026 0.026 0.026 0.026 1,219,228 ### 62.4 62.4 ###
2009-Jul-14 Tue ### ### 0.028 0.028 4.0 4.0 ###
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri 0.029 0.029 0.028 0.029 67.1 67.1 0.0
2009-Jul-09 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Jul-08 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Jul-07 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Jul-06 Mon ### ### 0.029 0.029 564,979 ### 16.9 16.9 0.0
2009-Jul-03 Fri 0.028 ### 0.028 ### 162,784 2,278 ### ### 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 254,658 0 ### ### 0.0
2009-Jun-30 Tue 0.028 ### 0.028 0.028 186,285 ### 70.2 70.2 ###
2009-Jun-29 Mon 0.025 0.025 0.024 0.024 17.3 17.3 ###
2009-Jun-26 Fri 0.025 0.025 0.024 0.024 340,522 8,342 13.6 13.6 ###
2009-Jun-25 Thu 0.025 0.025 0.024 0.024 13.0 13.0 ###
2009-Jun-24 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Jun-23 Tue 0.026 0.026 0.023 0.023 3.2 3.2 ###
2009-Jun-22 Mon 0.027 ### 0.025 ### 98.2 98.2 0.0
2009-Jun-19 Fri 0.026 0.026 0.022 0.025 120,078 2,881 15.7 15.7 ###
2009-Jun-18 Thu 0.021 ### 0.021 0.026 ### ### ###
2009-Jun-17 Wed 0.025 0.025 0.021 0.022 2.6 2.6 ###
2009-Jun-16 Tue 0.025 0.025 ### ### 0.6 0.6 0.0
2009-Jun-15 Mon ### 0.025 ### 0.025 99.6 99.6 ###
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 367,970 0 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 44,059 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 3,171,323 0 97.4 97.4 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 1 0 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 1,321,758 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 61,385 0 ### ### 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 154,742 0 3.7 3.7 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 125,177 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0.2 0.2 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 17:57:24 thru 2024-06-16 17:57:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000