Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-20 05:24:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MYX) MAYNE PHARMA GROUP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for MYX    Limits Next Section


Company Details for (MYX) MAYNE PHARMA GROUP LIMITED

Listing Code MYX
Listing Name MAYNE PHARMA GROUP LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for MYX .. Friday 11th April 2025

MYX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX 7.46 72,564,948 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MYX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (MYX) MAYNE PHARMA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-May-06 Mon 0.44 0.44 ### 0.42 403,188 ### 8.5 8.5 ###
2013-May-03 Fri ### 0.44 ### 0.44 414,723 ### ### ### ###
2013-May-02 Thu ### ### ### 0.41 371,322 0 ### ### ###
2013-May-01 Wed 0.42 0.42 ### 0.4 1,280,885 268,985 ### ### 0.0
2013-Apr-30 Tue 0.41 0.43 ### ### ### ### 0.0
2013-Apr-29 Mon ### ### 0.4 0.41 81.7 81.7 ###
2013-Apr-26 Fri ### 0.42 ### ### 467,079 98,086 69.1 69.1 0.0
2013-Apr-24 Wed 0.425 ### 0.41 0.41 ### ### ###
2013-Apr-23 Tue ### 0.44 ### 0.42 10,046,144 2,210,151 ### ### ###
2013-Apr-22 Mon ### 0.442 ### ### 4.6 4.6 0.0
2013-Apr-19 Fri 0.45 0.45 0.425 0.445 18.2 18.2 ###
2013-Apr-18 Thu 0.46 ### 0.44 0.45 31.0 31.0 0.0
2013-Apr-17 Wed 0.455 0.46 0.45 0.46 473,055 215,240 80.0 80.0 0.0
2013-Apr-16 Tue 0.46 0.46 0.44 0.45 18.9 18.9 0.0
2013-Apr-15 Mon 0.47 0.47 0.45 0.46 620,849 ### 29.9 29.9 0.0
2013-Apr-12 Fri 0.45 0.48 0.45 0.46 1,550,243 ### 86.7 86.7 0.0
2013-Apr-11 Thu 0.45 ### 0.45 0.46 376,648 84,745 ### ### 0.0
2013-Apr-10 Wed 0.44 0.455 0.44 0.45 1,432,123 640,875 84.0 84.0 0.0
2013-Apr-09 Tue 0.47 0.47 0.44 0.44 722,784 ### ### ### ###
2013-Apr-08 Mon 0.46 0.48 0.46 ### ### ### 0.0
2013-Apr-05 Fri 0.47 0.47 0.46 ### 427,940 ### ### ### 0.0
2013-Apr-04 Thu 0.475 0.48 ### 0.48 87.8 87.8 0.0
2013-Apr-03 Wed ### ### 0.475 0.48 717,286 170,355 ### ### 0.0
2013-Apr-02 Tue 0.49 0.51 0.485 0.485 26.9 26.9 0.0
2013-Mar-28 Thu 0.46 0.49 0.46 0.48 2,959,928 ### 92.5 92.5 0.0
2013-Mar-27 Wed 0.455 0.46 0.445 0.455 70.8 70.8 0.0
2013-Mar-26 Tue 0.47 0.475 0.455 ### 2,469,773 1,148,444 ### ### 0.0
2013-Mar-25 Mon 0.485 0.485 ### ### 1,130,625 274,176 ### ### 0.0
2013-Mar-22 Fri 0.475 0.485 0.47 0.475 ### ### ###
2013-Mar-21 Thu 0.46 0.48 0.455 0.47 ### ### ###
2013-Mar-20 Wed 0.45 ### 0.45 0.455 567,883 127,773 82.3 82.3 0.0
2013-Mar-19 Tue 0.47 0.48 0.45 0.45 3,100,359 ### ### ### 0.0
2013-Mar-18 Mon 0.46 0.49 0.455 ### 3,672,989 1,735,487 ### ### 0.0
2013-Mar-15 Fri 0.45 0.46 0.445 0.45 ### ### 0.0
2013-Mar-14 Thu 0.45 0.455 0.44 0.445 1,520,073 ### ### ### ###
2013-Mar-13 Wed 0.44 ### ### 0.445 ### ### ###
2013-Mar-12 Tue 0.44 0.44 0.43 0.43 484,679 ### ### ### ###
2013-Mar-11 Mon 0.44 0.44 0.44 0.44 ### ### ###
2013-Mar-08 Fri ### 0.44 0.43 ### ### ### 0.0
2013-Mar-07 Thu 0.43 0.45 0.42 0.43 928,244 403,786 74.3 74.3 ###
2013-Mar-06 Wed 0.43 0.43 ### 0.42 ### ### ###
2013-Mar-05 Tue 0.425 0.425 0.42 0.42 23.8 23.8 ###
2013-Mar-04 Mon 0.425 0.43 ### ### 3,200,458 ### 22.2 22.2 0.0
2013-Mar-01 Fri 0.4 0.42 0.4 ### 2,855,682 1,170,829 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 2,768,124 0 89.0 89.0 0.0
2013-Feb-27 Wed 0.385 0.385 ### 0.375 1,657,359 319,041 ### ### ###
2013-Feb-26 Tue ### ### 0.375 0.385 81.5 81.5 0.0
2013-Feb-25 Mon 0.375 ### 0.375 ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 489,053 0 ### ### 0.0
2013-Feb-21 Thu ### ### ### 0.375 506,050 0 39.0 39.0 ###
2013-Feb-20 Wed ### 0.385 ### 0.375 1,555,180 299,372 81.9 81.9 ###
2013-Feb-19 Tue ### ### ### 0.375 ### ### ###
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri 0.385 ### 0.385 0.385 1,250,874 ### ### ### 0.0
2013-Feb-14 Thu ### ### 0.385 ### 478,376 92,087 ### ### 0.0
2013-Feb-13 Wed ### ### 0.385 ### 21.0 21.0 0.0
2013-Feb-12 Tue 0.385 0.4 0.385 ### 86.5 86.5 0.0
2013-Feb-11 Mon 0.375 0.385 ### 0.385 743,888 ### 88.5 88.5 0.0
2013-Feb-08 Fri ### ### ### 0.385 78.6 78.6 0.0
2013-Feb-07 Thu 0.375 0.385 0.375 0.385 2,373,723 ### 88.4 88.4 0.0
2013-Feb-06 Wed ### 0.385 0.375 0.375 571,928 ### ### ### ###
2013-Feb-05 Tue 0.375 ### 0.375 ### ### ### 0.0
2013-Feb-04 Mon 0.375 0.385 0.375 ### ### ### 0.0
2013-Feb-01 Fri ### 0.375 ### 0.375 311,870 58,475 ### ### ###
2013-Jan-31 Thu ### ### ### ### ### ### 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 370,046 0 ### ### 0.0
2013-Jan-25 Fri ### ### ### 0.355 3.6 3.6 0.0
2013-Jan-24 Thu 0.345 0.375 0.345 ### 3,849,757 ### ### ### 0.0
2013-Jan-23 Wed ### ### ### ### 2,004,040 0 ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon 0.325 ### 0.325 ### 82.9 82.9 0.0
2013-Jan-18 Fri 0.325 0.325 ### ### 330,320 53,677 17.5 17.5 0.0
2013-Jan-17 Thu ### 0.325 ### ### 84.5 84.5 0.0
2013-Jan-16 Wed 0.325 ### ### ### 231,653 0 ### ### 0.0
2013-Jan-15 Tue ### ### 0.325 ### 530,774 86,250 73.5 73.5 0.0
2013-Jan-14 Mon ### ### 0.325 ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### 0.325 ### ### ### 0.0
2013-Jan-10 Thu 0.325 ### 0.325 ### 81.0 81.0 0.0
2013-Jan-09 Wed 0.325 ### 0.325 ### 319,170 ### ### ### 0.0
2013-Jan-08 Tue ### ### 0.325 0.325 22.6 22.6 ###
2013-Jan-07 Mon ### ### 0.325 0.325 11.9 11.9 ###
2013-Jan-04 Fri ### ### ### ### ### ### 0.0
2013-Jan-03 Thu ### ### ### 0.325 ### ### ###
2013-Jan-02 Wed ### ### ### ### 75.9 75.9 0.0
2012-Dec-31 Mon ### ### ### ### 242,246 0 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 251,922 0 13.5 13.5 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 802,178 0 8.8 8.8 0.0
2012-Dec-21 Fri ### ### ### ### 1,985,576 0 ### ### 0.0
2012-Dec-20 Thu ### 0.325 ### ### 706,145 114,748 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 399,689 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 2,187,378 0 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### 0.325 ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### 0.325 ### ### ###
2012-Dec-11 Tue 0.325 0.325 ### ### 478,681 77,785 17.2 17.2 0.0
2012-Dec-10 Mon 0.325 ### 0.325 0.325 74.7 74.7 ###
2012-Dec-07 Fri ### ### ### ### 1,155,388 0 ### ### 0.0
2012-Dec-06 Thu ### ### ### ### 1,414,273 0 84.9 84.9 0.0
2012-Dec-05 Wed ### ### ### ### ### ### 0.0
2012-Dec-04 Tue ### ### ### ### 1,406,952 0 ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 95.5 95.5 0.0
2012-Nov-30 Fri ### ### ### ### ### ### 0.0
2012-Nov-29 Thu 0.29 ### 0.29 ### ### ### 0.0
2012-Nov-28 Wed 0.29 ### 0.285 0.29 ### ### ###
2012-Nov-27 Tue 0.275 ### 0.275 0.285 2,553,341 351,084 ### ### ###
2012-Nov-26 Mon 0.27 0.275 0.27 0.275 86.9 86.9 ###
2012-Nov-23 Fri 0.275 0.275 0.27 0.275 68.9 68.9 ###
2012-Nov-22 Thu 0.27 0.275 0.27 0.275 1,228,041 334,641 ### ### ###
2012-Nov-21 Wed 0.275 0.28 0.27 0.275 ### ### ###
2012-Nov-20 Tue 0.27 0.28 0.27 0.275 82.8 82.8 ###
2012-Nov-19 Mon 0.275 0.285 ### 0.27 15.8 15.8 ###
2012-Nov-16 Fri 0.275 0.275 ### 0.275 415,952 ### ### ### ###
2012-Nov-15 Thu 0.27 0.28 ### ### 21.1 21.1 0.0
2012-Nov-14 Wed 0.275 0.28 ### 0.275 715,581 100,181 ### ### ###
2012-Nov-13 Tue 0.285 0.285 0.27 0.27 8.5 8.5 ###
2012-Nov-12 Mon 0.27 0.28 0.27 0.28 91.6 91.6 ###
2012-Nov-09 Fri ### 0.28 ### 0.28 363,455 50,883 94.2 94.2 ###
2012-Nov-08 Thu 0.26 0.27 0.25 0.27 ### ### ###
2012-Nov-07 Wed 0.275 0.275 0.26 ### ### ### 0.0
2012-Nov-06 Tue 0.275 0.28 0.27 0.275 349,624 96,146 69.5 69.5 ###
2012-Nov-05 Mon 0.28 0.28 ### ### ### ### 0.0
2012-Nov-02 Fri 0.275 0.28 0.275 0.28 507,650 140,872 84.2 84.2 ###
2012-Nov-01 Thu 0.26 0.275 0.26 0.27 93.3 93.3 ###
2012-Oct-31 Wed 0.245 0.255 0.24 0.255 529,842 ### 91.2 91.2 0.0
2012-Oct-30 Tue 0.24 0.245 ### 0.24 76.2 76.2 0.0
2012-Oct-29 Mon 0.24 0.24 ### 0.24 525,453 63,054 ### ### 0.0
2012-Oct-26 Fri 0.245 0.25 0.24 0.245 ### ### 0.0
2012-Oct-25 Thu ### 0.26 ### 0.24 87.1 87.1 0.0
2012-Oct-24 Wed 0.23 ### 0.23 ### ### ### 0.0
2012-Oct-23 Tue 0.225 0.23 0.225 0.23 85.3 85.3 ###
2012-Oct-22 Mon 0.23 0.23 0.225 0.23 ### ### ###
2012-Oct-19 Fri ### ### 0.225 0.23 ### ### ###
2012-Oct-18 Thu 0.22 0.23 0.22 0.23 ### ### ###
2012-Oct-17 Wed ### 0.22 ### 0.22 605,721 66,629 85.3 85.3 0.0
2012-Oct-16 Tue 0.22 0.225 ### 0.22 74.2 74.2 0.0
2012-Oct-15 Mon 0.225 0.23 0.22 0.225 626,021 140,854 73.6 73.6 ###
2012-Oct-12 Fri 0.225 0.23 0.22 0.225 67.4 67.4 ###
2012-Oct-11 Thu 0.24 0.24 0.23 0.23 551,020 129,489 ### ### ###
2012-Oct-10 Wed 0.24 0.24 0.23 0.24 707,750 166,321 69.1 69.1 0.0
2012-Oct-09 Tue 0.25 0.27 0.245 0.245 1,129,084 ### 14.0 14.0 0.0
2012-Oct-08 Mon 0.25 0.25 0.24 0.25 1,255,644 ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 14.1 14.1 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 39,489 0 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu 0.375 0.375 ### ### 16,577 ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### 0.4 ### ### 22.6 22.6 0.0
2012-Sep-24 Mon 0.42 0.42 ### ### 5.9 5.9 0.0
2012-Sep-21 Fri 0.41 0.41 0.41 0.41 70.1 70.1 ###
2012-Sep-20 Thu ### 0.4 ### 0.4 256,340 ### 88.7 88.7 0.0
2012-Sep-19 Wed 0.375 ### 0.375 ### 78.7 78.7 0.0
2012-Sep-18 Tue 0.375 0.375 ### 0.375 54,943 ### 69.2 69.2 ###
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 120,440 0 ### ### 0.0
2012-Sep-13 Thu ### ### ### ### ### ### 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### 0.385 0.385 ### ### 0.0
2012-Sep-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Sep-07 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2012-Sep-06 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Sep-05 Wed 0.43 ### 0.4 0.42 118,226 23,645 22.4 22.4 ###
2012-Sep-04 Tue 0.42 0.44 0.42 0.44 321,774 ### ### ### ###
2012-Sep-03 Mon ### 0.42 ### ### 94.1 94.1 0.0
2012-Aug-31 Fri ### ### ### ### 23,985 0 94.3 94.3 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### 0.345 ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 96.3 96.3 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 57,042 0 ### ### 0.0
2012-Aug-23 Thu ### ### 0.345 0.345 18.1 18.1 0.0
2012-Aug-22 Wed 0.355 0.355 0.345 ### ### ### 0.0
2012-Aug-21 Tue ### ### ### 0.355 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 113,524 0 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 222,850 0 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 29,043 0 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue 0.345 0.345 0.345 0.345 73.3 73.3 0.0
2012-Aug-13 Mon 0.345 ### ### ### ### ### 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu 0.355 0.355 ### ### 5.7 5.7 0.0
2012-Aug-08 Wed ### ### 0.355 0.355 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu 0.355 0.355 0.355 0.355 51,974 18,450 65.3 65.3 0.0
2012-Aug-01 Wed ### ### 0.355 0.355 18.5 18.5 0.0
2012-Jul-30 Mon ### ### ### ### 242,029 0 21.0 21.0 0.0
2012-Jul-27 Fri 0.385 0.385 0.385 0.385 67.4 67.4 0.0
2012-Jul-26 Thu ### 0.385 ### 0.385 ### ### 0.0
2012-Jul-25 Wed ### ### ### ### 89.4 89.4 0.0
2012-Jul-24 Tue ### ### ### ### ### ### 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu 0.4 0.4 ### ### 11.0 11.0 0.0
2012-Jul-18 Wed 0.4 0.4 0.4 0.4 78.9 78.9 0.0
2012-Jul-17 Tue ### ### 0.4 0.4 5,820 ### ### ### 0.0
2012-Jul-13 Fri 0.4 0.4 0.385 0.385 6.4 6.4 0.0
2012-Jul-12 Thu 0.42 0.42 0.42 0.42 78.1 78.1 ###
2012-Jul-11 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Jul-10 Tue 0.42 0.42 0.42 0.42 ### ### ###
2012-Jul-09 Mon 0.43 0.43 0.42 0.42 19.0 19.0 ###
2012-Jul-06 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Jul-05 Thu ### 0.425 ### 0.42 96.9 96.9 ###
2012-Jul-04 Wed ### ### ### ### 265,951 0 81.9 81.9 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### ### ### 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### 0.385 0.375 0.375 26.1 26.1 ###
2012-Jun-25 Mon ### ### 0.375 ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 94.5 94.5 0.0
2012-Jun-21 Thu ### ### ### 0.375 91.3 91.3 ###
2012-Jun-20 Wed ### ### ### ### 495,650 0 ### ### 0.0
2012-Jun-19 Tue 0.325 ### 0.325 ### 66,350 10,781 84.8 84.8 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 93,748 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### 0.345 ### 131,144 22,622 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 336,054 0 ### ### 0.0
2012-Jun-06 Wed 0.355 ### 0.355 ### 84,850 ### ### ### 0.0
2012-Jun-05 Tue 0.345 0.355 0.345 0.355 70,925 24,823 84.9 84.9 0.0
2012-Jun-04 Mon 0.345 ### 0.345 0.345 80,880 13,951 ### ### 0.0
2012-Jun-01 Fri ### 0.355 0.345 ### 77.7 77.7 0.0
2012-May-31 Thu ### 0.355 ### 0.355 81,623 14,488 ### ### 0.0
2012-May-30 Wed 0.325 ### 0.325 ### ### ### 0.0
2012-May-29 Tue ### ### ### ### ### ### 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 54,180 0 19.2 19.2 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 197,778 0 ### ### 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 110,121 0 90.0 90.0 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 96.6 96.6 0.0
2012-May-03 Thu ### ### ### ### 12.1 12.1 0.0
2012-May-02 Wed 0.29 ### 0.29 ### ### ### 0.0
2012-May-01 Tue 0.29 ### 0.28 ### 480,479 ### 97.5 97.5 0.0
2012-Apr-30 Mon ### ### 0.28 0.29 11.4 11.4 ###
2012-Apr-27 Fri ### ### 0.29 ### ### ### 0.0
2012-Apr-26 Thu 0.29 ### 0.27 ### 92.9 92.9 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon 0.28 0.28 0.28 0.28 113,874 31,884 ### ### ###
2012-Apr-20 Fri 0.28 0.28 0.28 0.28 38,875 10,885 ### ### ###
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed 0.28 ### 0.28 ### ### ### 0.0
2012-Apr-17 Tue 0.29 0.29 0.28 0.28 44,257 ### ### ### ###
2012-Apr-16 Mon 0.29 0.29 0.29 0.29 47,841 13,873 ### ### ###
2012-Apr-13 Fri 0.29 ### 0.29 ### 91.0 91.0 0.0
2012-Apr-12 Thu 0.29 ### 0.29 ### 83.3 83.3 0.0
2012-Apr-11 Wed 0.28 0.28 0.28 0.28 ### ### ###
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### 0.28 0.28 5.1 5.1 ###
2012-Apr-02 Mon 0.29 0.29 0.29 0.29 ### ### ###
2012-Mar-30 Fri 0.29 ### 0.29 ### 30,785 ### 89.0 89.0 0.0
2012-Mar-29 Thu ### ### 0.28 0.28 324,548 ### 3.8 3.8 ###
2012-Mar-28 Wed 0.28 ### 0.28 ### 125,952 ### 96.6 96.6 0.0
2012-Mar-27 Tue 0.28 0.28 0.275 0.275 ### ### ###
2012-Mar-26 Mon 0.28 0.28 0.28 0.28 71.6 71.6 ###
2012-Mar-23 Fri ### ### 0.285 0.285 ### ### ###
2012-Mar-22 Thu ### ### ### ### 21,621 0 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 7,425 0 69.1 69.1 0.0
2012-Mar-20 Tue ### ### 0.29 ### 103,458 ### ### ### 0.0
2012-Mar-19 Mon 0.285 0.29 0.285 0.29 82.5 82.5 ###
2012-Mar-16 Fri 0.285 0.285 0.285 0.285 ### ### ###
2012-Mar-15 Thu 0.29 0.29 0.29 0.29 0 ###
2012-Mar-14 Wed 0.29 0.29 0.29 0.29 0 ###
2012-Mar-13 Tue 0.29 0.29 0.29 0.29 ### ### ###
2012-Mar-12 Mon 0.285 0.285 0.285 0.285 0 ###
2012-Mar-09 Fri 0.285 0.285 0.285 0.285 0 ###
2012-Mar-08 Thu 0.285 0.285 0.285 0.285 68.5 68.5 ###
2012-Mar-07 Wed 0.285 0.285 0.285 0.285 ### ### ###
2012-Mar-06 Tue ### ### 0.29 0.29 ### ### ###
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri 0.29 ### 0.29 ### 81.6 81.6 0.0
2012-Mar-01 Thu 0.28 0.29 0.27 0.29 ### ### ###
2012-Feb-29 Wed 0.28 0.28 0.27 0.28 109,823 ### ### ### ###
2012-Feb-28 Tue 0.28 0.28 0.28 0.28 72.1 72.1 ###
2012-Feb-27 Mon 0.28 ### 0.28 ### 96.3 96.3 0.0
2012-Feb-24 Fri 0.29 ### 0.29 ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 18,586 0 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 9,377 0 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### 0.29 ### 117,443 17,029 ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 86.0 86.0 0.0
2012-Feb-13 Mon ### ### ### ### ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 832,773 0 ### ### 0.0
2012-Feb-09 Thu 0.345 0.345 ### ### 20.0 20.0 0.0
2012-Feb-08 Wed ### ### ### 0.345 9,158 0 76.0 76.0 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### ### ### 0.0
2012-Feb-02 Thu 0.355 ### ### 0.355 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 90.5 90.5 0.0
2012-Jan-31 Tue ### 0.325 ### 0.325 1,436,940 ### 82.3 82.3 ###
2012-Jan-30 Mon ### ### 0.325 ### 13.7 13.7 0.0
2012-Jan-27 Fri ### ### 0.345 0.345 16.9 16.9 0.0
2012-Jan-25 Wed ### ### 0.355 0.355 17.8 17.8 0.0
2012-Jan-24 Tue 0.355 ### 0.345 ### 22.5 22.5 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 79.4 79.4 0.0
2012-Jan-19 Thu ### ### 0.345 ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 83,853 0 92.8 92.8 0.0
2012-Jan-17 Tue ### ### ### ### 256,426 0 71.9 71.9 0.0
2012-Jan-16 Mon ### ### ### ### 8,448 0 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 14.7 14.7 0.0
2012-Jan-09 Mon ### ### ### ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 118,673 0 ### ### 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 35,141 0 ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed 0.4 0.4 ### ### 321,277 64,255 ### ### 0.0
2011-Dec-20 Tue ### 0.4 ### 0.4 210,389 42,077 95.3 95.3 0.0
2011-Dec-19 Mon ### 0.4 ### 0.4 98.1 98.1 0.0
2011-Dec-16 Fri ### 0.4 ### 0.4 159,943 31,988 96.7 96.7 0.0
2011-Dec-15 Thu 0.43 0.43 ### ### 4.9 4.9 0.0
2011-Dec-14 Wed 0.43 0.44 0.43 ### 13,380 5,820 ### ### 0.0
2011-Dec-13 Tue 0.44 0.44 0.42 0.44 198,086 85,176 ### ### ###
2011-Dec-12 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Dec-09 Fri 0.44 0.45 0.43 0.45 ### ### 0.0
2011-Dec-08 Thu 0.46 0.46 0.44 0.44 265,783 ### ### ### ###
2011-Dec-07 Wed 0.46 0.46 0.46 0.46 0 0.0
2011-Dec-06 Tue 0.45 0.46 0.45 0.46 89.1 89.1 0.0
2011-Dec-05 Mon 0.46 0.47 0.46 ### 546,722 254,225 ### ### 0.0
2011-Dec-02 Fri 0.475 0.475 0.47 0.47 20.6 20.6 ###
2011-Dec-01 Thu 0.46 0.46 0.46 0.46 73.0 73.0 0.0
2011-Nov-30 Wed 0.46 0.46 0.455 0.46 308,953 141,345 ### ### 0.0
2011-Nov-29 Tue 0.44 0.47 0.44 0.45 ### ### 0.0
2011-Nov-28 Mon 0.47 0.47 0.45 ### ### ### 0.0
2011-Nov-25 Fri 0.47 0.47 0.47 0.47 51,122 24,027 ### ### ###
2011-Nov-24 Thu 0.485 0.485 0.475 0.475 ### ### ###
2011-Nov-23 Wed 0.48 0.485 0.48 0.48 382,376 ### 83.9 83.9 0.0
2011-Nov-22 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Nov-21 Mon 0.47 0.5 0.47 0.5 96.5 96.5 0.0
2011-Nov-18 Fri 0.51 0.51 0.51 0.51 0 ###
2011-Nov-17 Thu 0.51 0.51 0.51 0.51 0 ###
2011-Nov-16 Wed 0.51 0.51 0.51 0.51 80.4 80.4 ###
2011-Nov-15 Tue 0.48 0.51 0.46 0.51 110,920 ### 96.1 96.1 ###
2011-Nov-14 Mon 0.475 0.48 0.475 0.48 83.0 83.0 0.0
2011-Nov-11 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2011-Nov-10 Thu 0.455 0.455 0.455 0.455 66.9 66.9 0.0
2011-Nov-09 Wed 0.45 0.455 0.45 0.455 37,279 ### 76.4 76.4 0.0
2011-Nov-08 Tue 0.45 0.45 0.44 0.45 121,987 54,284 ### ### 0.0
2011-Nov-07 Mon 0.425 0.44 0.425 0.44 149,289 ### ### ### ###
2011-Nov-04 Fri 0.42 0.43 0.4 0.43 85.4 85.4 ###
2011-Nov-03 Thu 0.4 0.4 0.4 0.4 80.6 80.6 0.0
2011-Nov-02 Wed 0.385 0.4 0.385 0.4 223,054 87,548 91.9 91.9 0.0
2011-Nov-01 Tue 0.385 0.385 0.385 0.385 0 0.0
2011-Oct-31 Mon 0.385 0.385 0.385 0.385 0 0.0
2011-Oct-28 Fri 0.385 ### 0.385 0.385 58,622 11,284 73.8 73.8 0.0
2011-Oct-27 Thu 0.375 0.375 0.375 0.375 59.8 59.8 ###
2011-Oct-26 Wed ### ### ### ### 22,748 0 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 218,684 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 95,572 0 ### ### 0.0
2011-Oct-21 Fri 0.375 0.375 ### ### 8.4 8.4 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 9,842 0 ### ### 0.0
2011-Oct-17 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Oct-14 Fri ### 0.4 ### 0.4 125,179 ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 71,378 0 72.4 72.4 0.0
2011-Oct-12 Wed ### ### 0.385 0.385 47,621 ### ### ### 0.0
2011-Oct-11 Tue 0.375 ### 0.375 ### 390,821 73,278 ### ### 0.0
2011-Oct-10 Mon 0.375 0.375 0.375 0.375 62.6 62.6 ###
2011-Oct-07 Fri ### 0.385 ### 0.385 ### ### 0.0
2011-Oct-06 Thu ### 0.385 ### ### ### ### 0.0
2011-Oct-05 Wed ### 0.385 ### ### 149,121 ### 15.1 15.1 0.0
2011-Oct-04 Tue ### 0.375 ### 0.375 ### ### ###
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 129,670 0 10.6 10.6 0.0
2011-Sep-23 Fri 0.345 ### ### ### ### ### 0.0
2011-Sep-22 Thu 0.385 ### ### ### 323,450 0 ### ### 0.0
2011-Sep-21 Wed ### 0.42 ### ### 206,051 43,270 ### ### 0.0
2011-Sep-20 Tue 0.42 0.44 0.42 0.44 96.1 96.1 ###
2011-Sep-19 Mon 0.42 0.42 0.42 0.42 79.9 79.9 ###
2011-Sep-16 Fri ### ### ### ### 204,989 0 ### ### 0.0
2011-Sep-15 Thu 0.44 0.46 0.44 0.44 521,458 234,656 ### ### ###
2011-Sep-14 Wed ### 0.4 ### ### 86.5 86.5 0.0
2011-Sep-13 Tue 0.41 0.41 ### 0.4 16.7 16.7 0.0
2011-Sep-12 Mon ### ### 0.41 0.41 189,955 38,940 40.4 40.4 ###
2011-Sep-09 Fri 0.41 0.41 0.41 0.41 1,724 ### 63.1 63.1 ###
2011-Sep-08 Thu 0.4 0.41 0.4 0.41 86.7 86.7 ###
2011-Sep-07 Wed ### ### ### 0.4 71.8 71.8 0.0
2011-Sep-06 Tue ### ### ### ### 3,025 0 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 83.1 83.1 0.0
2011-Sep-01 Thu ### ### 0.385 ### ### ### 0.0
2011-Aug-31 Wed ### ### 0.375 ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### 19,648 0 86.2 86.2 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### ### ### 0.0
2011-Aug-22 Mon ### 0.41 ### ### 23,858 ### 18.2 18.2 0.0
2011-Aug-19 Fri 0.4 0.4 ### ### 22.4 22.4 0.0
2011-Aug-18 Thu 0.4 0.42 0.4 0.4 81.6 81.6 0.0
2011-Aug-17 Wed 0.42 0.42 0.42 0.42 ### ### ###
2011-Aug-16 Tue 0.43 0.43 0.4 0.4 5.4 5.4 0.0
2011-Aug-15 Mon ### 0.45 ### ### 99.4 99.4 0.0
2011-Aug-12 Fri 0.375 0.375 ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 284,170 0 ### ### 0.0
2011-Aug-10 Wed 0.345 0.375 0.345 ### ### ### 0.0
2011-Aug-09 Tue ### ### ### ### 309,389 0 67.2 67.2 0.0
2011-Aug-08 Mon ### ### ### ### 358,489 0 ### ### 0.0
2011-Aug-05 Fri 0.345 ### 0.345 ### 83.8 83.8 0.0
2011-Aug-04 Thu 0.385 0.385 0.375 0.375 ### ### ###
2011-Aug-03 Wed ### ### ### ### 103,086 0 77.2 77.2 0.0
2011-Aug-02 Tue ### 0.385 ### 0.385 25,348 4,879 83.7 83.7 0.0
2011-Aug-01 Mon ### ### ### 0.385 99,688 0 ### ### 0.0
2011-Jul-29 Fri 0.4 0.4 ### ### 66,079 ### ### ### 0.0
2011-Jul-28 Thu ### 0.41 ### 0.4 ### ### 0.0
2011-Jul-27 Wed 0.355 0.4 0.355 0.4 207,021 78,150 ### ### 0.0
2011-Jul-26 Tue ### ### 0.345 ### 101,079 ### ### ### 0.0
2011-Jul-25 Mon 0.345 ### 0.345 ### 87.4 87.4 0.0
2011-Jul-22 Fri 0.355 0.355 ### 0.345 446,850 ### ### ### 0.0
2011-Jul-21 Thu ### ### 0.345 ### 471,053 81,256 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 286,125 0 ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 198,389 0 ### ### 0.0
2011-Jul-18 Mon ### 0.375 ### ### 212,549 39,852 ### ### 0.0
2011-Jul-15 Fri ### 0.375 ### ### ### ### 0.0
2011-Jul-14 Thu 0.385 0.385 ### ### 6.2 6.2 0.0
2011-Jul-13 Wed ### 0.385 ### 0.385 514,775 ### 91.1 91.1 0.0
2011-Jul-12 Tue ### ### 0.355 ### 14.8 14.8 0.0
2011-Jul-11 Mon ### 0.4 ### 0.4 ### ### 0.0
2011-Jul-08 Fri 0.4 0.4 ### 0.4 231,522 ### ### ### 0.0
2011-Jul-07 Thu ### ### 0.4 0.4 18.5 18.5 0.0
2011-Jul-06 Wed 0.4 0.42 0.4 ### ### ### 0.0
2011-Jul-05 Tue 0.48 0.48 ### 0.4 ### ### 0.0
2011-Jul-04 Mon 0.51 0.51 0.48 0.48 4.5 4.5 0.0
2011-Jul-01 Fri 0.51 0.51 0.5 0.51 120,050 60,625 67.0 67.0 ###
2011-Jun-30 Thu 0.51 0.525 0.51 0.52 55,276 ### 73.0 73.0 0.0
2011-Jun-29 Wed 0.51 0.51 ### 0.51 312,652 79,726 ### ### ###
2011-Jun-28 Tue 0.51 0.51 0.5 0.5 22.1 22.1 0.0
2011-Jun-27 Mon 0.5 0.51 0.5 0.51 56,040 ### 90.9 90.9 ###
2011-Jun-24 Fri 0.49 0.51 0.49 0.51 89.4 89.4 ###
2011-Jun-23 Thu 0.48 0.48 0.48 0.48 53,757 ### ### ### 0.0
2011-Jun-22 Wed 0.48 0.48 0.48 0.48 67.9 67.9 0.0
2011-Jun-21 Tue 0.455 0.47 0.455 0.47 89.8 89.8 ###
2011-Jun-20 Mon 0.475 0.475 0.455 0.46 ### ### 0.0
2011-Jun-17 Fri 0.475 0.48 0.47 0.475 72.6 72.6 ###
2011-Jun-16 Thu 0.455 0.48 0.455 0.48 343,947 ### 96.9 96.9 0.0
2011-Jun-15 Wed 0.52 0.525 0.51 0.51 23.9 23.9 ###
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri 0.51 0.545 0.51 0.54 96.5 96.5 0.0
2011-Jun-09 Thu 0.51 ### 0.51 0.51 156,583 39,928 ### ### ###
2011-Jun-08 Wed 0.52 0.52 0.51 0.51 ### ### ###
2011-Jun-07 Tue 0.51 ### 0.475 0.51 75.7 75.7 ###
2011-Jun-06 Mon 0.53 0.54 0.51 0.51 111,484 58,529 ### ### ###
2011-Jun-03 Fri 0.5 0.54 0.5 0.54 ### ### 0.0
2011-Jun-02 Thu 0.52 0.52 ### ### ### ### 0.0
2011-Jun-01 Wed 0.52 0.52 0.51 0.51 ### ### ###
2011-May-31 Tue ### ### ### 0.525 479,688 0 15.8 15.8 0.0
2011-May-30 Mon ### ### ### ### 189,725 0 6.5 6.5 0.0
2011-May-27 Fri 0.545 0.55 0.54 0.55 404,622 ### ### ### ###
2011-May-26 Thu 0.56 0.56 0.545 0.545 ### ### 0.0
2011-May-25 Wed 0.58 0.58 0.56 0.56 521,578 ### 16.0 16.0 ###
2011-May-24 Tue ### ### 0.56 0.585 207,940 58,223 16.0 16.0 ###
2011-May-23 Mon ### ### 0.59 ### ### ### 0.0
2011-May-20 Fri 0.575 ### 0.575 ### 617,688 177,585 ### ### 0.0
2011-May-19 Thu 0.53 0.57 0.53 0.57 95.3 95.3 ###
2011-May-18 Wed ### ### 0.53 ### 258,729 ### ### ### 0.0
2011-May-17 Tue ### 0.55 ### 0.54 77.0 77.0 0.0
2011-May-16 Mon 0.525 0.55 0.525 0.54 ### ### 0.0
2011-May-13 Fri 0.55 0.55 0.53 ### 62,643 33,827 ### ### 0.0
2011-May-12 Thu ### ### 0.55 0.555 ### ### ###
2011-May-11 Wed 0.57 0.57 0.56 0.57 180,646 ### 68.4 68.4 ###
2011-May-10 Tue 0.55 ### 0.55 ### ### ### 0.0
2011-May-09 Mon 0.545 0.555 0.545 0.55 265,489 ### 76.4 76.4 ###
2011-May-06 Fri 0.55 0.55 0.525 0.54 15.2 15.2 0.0
2011-May-05 Thu 0.54 0.55 0.54 0.55 76.4 76.4 ###
2011-May-04 Wed ### 0.54 0.51 0.54 218,371 114,644 ### ### 0.0
2011-May-03 Tue 0.55 0.55 0.5 0.51 2,293,954 1,204,325 5.7 5.7 ###
2011-May-02 Mon ### ### 0.55 0.55 ### ### ###
2011-Apr-29 Fri 0.58 0.59 ### ### 258,244 76,181 ### ### 0.0
2011-Apr-28 Thu 0.59 ### 0.58 0.58 28.4 28.4 ###
2011-Apr-27 Wed ### ### 0.59 ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 1,066,921 0 ### ### 0.0
2011-Apr-20 Wed 0.555 0.56 0.53 0.56 ### ### ###
2011-Apr-19 Tue 0.575 0.575 0.545 0.555 742,825 415,982 ### ### ###
2011-Apr-18 Mon ### 0.57 0.56 0.56 1,184,757 669,387 ### ### ###
2011-Apr-15 Fri 0.56 0.56 0.555 0.56 ### ### ###
2011-Apr-14 Thu ### 0.57 0.555 0.56 737,328 414,747 ### ### ###
2011-Apr-13 Wed ### ### ### 0.575 941,154 0 ### ### ###
2011-Apr-12 Tue ### ### 0.59 ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 241,852 0 ### ### 0.0
2011-Apr-08 Fri 0.655 ### ### 0.655 69,920 0 63.6 63.6 ###
2011-Apr-07 Thu ### ### ### 0.655 194,355 0 ### ### ###
2011-Apr-06 Wed ### ### ### ### 244,854 0 ### ### 0.0
2011-Apr-05 Tue ### ### 0.655 ### 254,983 ### 21.9 21.9 0.0
2011-Apr-04 Mon ### ### ### ### 207,272 0 72.3 72.3 0.0
2011-Apr-01 Fri 0.655 ### 0.655 ### 61,123 ### ### ### 0.0
2011-Mar-31 Thu ### ### ### 0.655 480,381 0 ### ### ###
2011-Mar-30 Wed ### 0.675 ### 0.675 110,183 37,186 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### 0.7 0.685 ### ### ### 0.0
2011-Mar-25 Fri ### 0.7 0.675 0.7 ### ### ###
2011-Mar-24 Thu 0.675 ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### 0.675 376,579 0 ### ### 0.0
2011-Mar-22 Tue 0.675 ### ### ### 102,720 0 85.7 85.7 0.0
2011-Mar-21 Mon ### 0.7 ### ### 153,579 53,752 62.4 62.4 0.0
2011-Mar-18 Fri 0.7 0.7 0.675 ### 9.2 9.2 0.0
2011-Mar-17 Thu 0.7 0.71 ### 0.7 ### ### ###
2011-Mar-16 Wed 0.7 ### 0.655 ### 7.0 7.0 0.0
2011-Mar-15 Tue 0.725 0.73 ### 0.71 1,067,252 389,546 ### ### ###
2011-Mar-14 Mon ### ### 0.73 0.73 46.1 46.1 0.1
2011-Mar-11 Fri 0.74 0.74 0.73 ### 251,423 ### ### ### 0.0
2011-Mar-10 Thu 0.76 ### 0.745 0.75 249,170 ### ### ### ###
2011-Mar-09 Wed 0.75 ### 0.75 0.76 260,373 ### ### ### 0.1
2011-Mar-08 Tue 0.74 0.76 0.74 0.755 375,075 ### 84.2 84.2 ###
2011-Mar-07 Mon 0.77 0.775 0.73 0.74 ### ### 0.1
2011-Mar-04 Fri 0.775 0.785 0.77 0.775 581,259 451,928 ### ### 0.1
2011-Mar-03 Thu 0.78 0.78 0.73 0.775 27.9 27.9 0.1
2011-Mar-02 Wed ### ### ### 0.725 714,543 0 93.5 93.5 ###
2011-Mar-01 Tue 0.745 0.745 ### ### 2,985,081 1,111,942 ### ### 0.0
2011-Feb-28 Mon 0.825 0.825 0.7 0.74 ### ### 0.1
2011-Feb-25 Fri 0.87 0.87 0.84 0.85 13.2 13.2 ###
2011-Feb-24 Thu 0.88 0.88 0.875 0.875 38,120 33,450 ### ### 0.1
2011-Feb-23 Wed 0.86 0.87 0.85 0.86 263,670 226,756 67.4 67.4 ###
2011-Feb-22 Tue ### ### 0.85 0.87 568,185 241,478 ### ### 0.1
2011-Feb-21 Mon ### ### ### ### 480,152 0 18.2 18.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### 0.945 ### 285,723 ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 19.3 19.3 0.0
2011-Feb-15 Tue 1 1 0.975 0.975 207,045 204,456 ### ### ###
2011-Feb-14 Mon 1 1 0.975 1 ### ### ###
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### 0.955 0.89 ### 827,984 ### 95.0 95.0 0.0
2011-Feb-09 Wed ### ### ### ### 664,724 0 ### ### 0.0
2011-Feb-08 Tue 0.88 ### 0.88 ### ### ### 0.0
2011-Feb-07 Mon 0.855 0.875 0.84 0.875 85.5 85.5 0.1
2011-Feb-04 Fri 0.87 0.87 0.84 0.85 ### ### ###
2011-Feb-03 Thu 0.89 0.89 0.87 0.87 372,673 327,952 14.5 14.5 0.1
2011-Feb-02 Wed ### ### 0.88 0.885 ### ### ###
2011-Feb-01 Tue ### ### 0.88 ### 257,855 113,456 79.7 79.7 0.0
2011-Jan-31 Mon ### ### 0.88 ### 299,682 ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 427,987 0 ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 875,970 0 ### ### 0.0
2011-Jan-25 Tue 0.84 0.87 ### 0.87 318,172 ### ### ### 0.1
2011-Jan-24 Mon 0.83 0.84 0.83 0.84 82.4 82.4 ###
2011-Jan-21 Fri 0.8 ### 0.8 0.82 85,447 34,178 ### ### 0.1
2011-Jan-20 Thu ### 0.845 0.8 0.8 763,842 ### ### ### 0.1
2011-Jan-19 Wed 0.82 0.82 0.82 0.82 169,240 138,776 62.4 62.4 0.1
2011-Jan-18 Tue 0.8 ### 0.8 0.81 172,085 ### 77.4 77.4 0.1
2011-Jan-17 Mon 0.8 0.82 0.8 0.8 ### ### 0.1
2011-Jan-14 Fri 0.76 0.82 0.76 0.82 ### ### 0.1
2011-Jan-13 Thu 0.75 0.76 0.745 0.755 216,021 162,555 64.2 64.2 ###
2011-Jan-12 Wed 0.72 0.75 0.72 0.75 401,382 ### 90.0 90.0 ###
2011-Jan-11 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2011-Jan-10 Mon 0.725 0.73 0.72 0.73 ### ### 0.1
2011-Jan-07 Fri 0.73 ### 0.72 0.72 35,775 12,879 ### ### ###
2011-Jan-06 Thu 0.71 0.72 0.71 0.72 ### ### ###
2011-Jan-05 Wed ### 0.72 0.7 0.7 ### ### ###
2011-Jan-04 Tue 0.71 0.71 0.7 0.7 490,942 ### ### ### ###
2010-Dec-31 Fri 0.725 0.725 ### ### 8.0 8.0 0.0
2010-Dec-30 Thu ### ### 0.73 0.73 23.1 23.1 0.1
2010-Dec-29 Wed ### 0.74 ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 88.0 88.0 0.0
2010-Dec-23 Thu 0.7 0.72 0.7 0.71 278,556 197,774 ### ### ###
2010-Dec-22 Wed ### ### ### ### 115,249 0 ### ### 0.0
2010-Dec-21 Tue ### 0.685 0.675 ### 1,209,488 822,451 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 27.3 27.3 0.0
2010-Dec-17 Fri 0.7 ### ### ### 21.8 21.8 0.0
2010-Dec-16 Thu 0.685 ### 0.685 ### 69.7 69.7 0.0
2010-Dec-15 Wed ### ### 0.675 ### 79.4 79.4 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 17:24:01 thru 2025-06-20 17:24:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000