(NAE) NEW AGE EXPLORATION LIMITED Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Mar-04 07:31:23 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NAE) NEW AGE EXPLORATION LIMITED Daily Prices Page 7...

TOC Company Info for NAE Limits

Company Details for (NAE) NEW AGE EXPLORATION LIMITED

Listing Code	NAE
Listing Name	NEW AGE EXPLORATION LIMITED
GICS Sector	Energy
ISIN Name	NEW AGE EXPLORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NAE8

Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for NAE .. Wednesday 24th December 2025

NAE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.5	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NAE Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

600 Days for (NAE) NEW AGE EXPLORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Sep-07 Wed	###	###	###	###	0				0.0
2011-Sep-06 Tue	###	###	###	###			6.3	6.3	0.0
2011-Sep-05 Mon	###	###	###	###	117,350	0	###	###	0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	###	###	0				0.0
2011-Aug-30 Tue	###	###	###	###			72.3	72.3	0.0
2011-Aug-29 Mon	###	###	###	###			98.5	98.5	0.0
2011-Aug-26 Fri	###	###	###	###			###	###	0.0
2011-Aug-25 Thu	###	###	###	###	80,844	0	###	###	0.0
2011-Aug-24 Wed	###	###	###	###	0				0.0
2011-Aug-23 Tue	###	###	###	###	119,646	0	90.5	90.5	0.0
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	###			76.8	76.8	0.0
2011-Aug-18 Thu	###	###	###	###	88,058	0	81.6	81.6	0.0
2011-Aug-17 Wed	###	###	###	###	121,942	0	###	###	0.0
2011-Aug-16 Tue	###	0.125	###	###			14.3	14.3	0.0
2011-Aug-15 Mon	###	###	###	###	379,777	0	###	###	0.0
2011-Aug-12 Fri	###	###	###	###	0				0.0
2011-Aug-11 Thu	###	###	###	###	159,029	0	84.2	84.2	0.0
2011-Aug-10 Wed	###	###	###	###			61.1	61.1	0.0
2011-Aug-09 Tue	###	###	###	###			80.3	80.3	0.0
2011-Aug-08 Mon	###	###	###	###	375,258	0	74.5	74.5	0.0
2011-Aug-05 Fri	###	###	###	###	3,287,240	0	###	###	0.0
2011-Aug-04 Thu	0.125	0.125	###	###			14.9	14.9	0.0
2011-Aug-03 Wed	###	###	###	0.125			99.3	99.3	0.0
2011-Aug-02 Tue	0.125	0.125	###	###			2.3	2.3	0.0
2011-Aug-01 Mon	###	###	###	###	501,257	0	###	###	0.0
2011-Jul-29 Fri	###	###	###	###	444,073	0	1.8	1.8	0.0
2011-Jul-28 Thu	0.125	0.125	###	###	488,057	###	###	###	0.0
2011-Jul-27 Wed	###	0.155	0.125	0.125	1,173,457	164,283	0.1	0.1	0.0
2011-Jul-26 Tue	###	###	###	###	115,853	0	64.2	64.2	0.0
2011-Jul-25 Mon	0.155	###	###	###			16.3	16.3	0.0
2011-Jul-22 Fri	0.155	0.155	###	0.155	704,070	###	59.6	59.6	###
2011-Jul-21 Thu	0.145	###	0.145	0.155	1,044,521	75,727	###	###	###
2011-Jul-20 Wed	0.145	###	###	###			8.3	8.3	0.0
2011-Jul-19 Tue	0.145	0.145	###	###	431,924	###	###	###	0.0
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	0.155	0.155	###	0.155			###	###	###
2011-Jul-14 Thu	###	###	###	0.155	4,352,341	0	###	###	###
2011-Jul-13 Wed	0.125	###	###	###			98.4	98.4	0.0
2011-Jul-12 Tue	###	###	###	###			###	###	0.0
2011-Jul-11 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2011-Jul-08 Fri	###	0.125	###	0.125			87.4	87.4	0.0
2011-Jul-07 Thu	###	###	###	0.125			###	###	0.0
2011-Jul-06 Wed	###	0.145	###	###			###	###	0.0
2011-Jul-05 Tue	###	###	###	###			74.8	74.8	0.0
2011-Jul-04 Mon	0.125	0.125	###	###			###	###	0.0
2011-Jul-01 Fri	0.125	###	###	###			86.1	86.1	0.0
2011-Jun-30 Thu	###	0.125	###	###			85.5	85.5	0.0
2011-Jun-29 Wed	###	###	###	###			9.7	9.7	0.0
2011-Jun-28 Tue	###	###	###	###			75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###	555,173	0	###	###	0.0
2011-Jun-24 Fri	###	###	###	###			###	###	0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###	2,501,046	0	91.2	91.2	0.0
2011-Jun-21 Tue	###	###	###	###	1,599,446	0	99.5	99.5	0.0
2011-Jun-20 Mon	0.079	0.083	0.075	0.075			###	###	0.0
2011-Jun-17 Fri	0.087	###	0.079	0.079			3.2	3.2	0.0
2011-Jun-16 Thu	###	###	0.088	###	856,227	37,673	###	###	0.0
2011-Jun-15 Wed	###	###	###	###			###	###	0.0
2011-Jun-14 Tue	###	###	###	###	464,326	0	95.2	95.2	0.0
2011-Jun-10 Fri	###	###	###	###			73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###			5.7	5.7	0.0
2011-Jun-08 Wed	###	###	###	###			8.3	8.3	0.0
2011-Jun-07 Tue	###	###	###	###	0				0.0
2011-Jun-06 Mon	###	###	###	###	0				0.0
2011-Jun-03 Fri	###	###	###	###	3,982,358	0	###	###	0.0
2011-Jun-02 Thu	###	###	###	###			###	###	0.0
2011-Jun-01 Wed	0.125	###	###	###			###	###	0.0
2011-May-31 Tue	###	0.125	###	###	1,635,043	###	###	###	0.0
2011-May-30 Mon	###	###	###	###	536,543	0	72.5	72.5	0.0
2011-May-27 Fri	###	###	###	###	488,223	0	###	###	0.0
2011-May-26 Thu	###	###	###	###	868,080	0	###	###	0.0
2011-May-25 Wed	###	###	###	###			1.8	1.8	0.0
2011-May-24 Tue	###	###	###	0.125			###	###	0.0
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	0.125	0.145	0.125	###			88.9	88.9	0.0
2011-May-18 Wed	###	0.125	###	###	5,532,752	###	97.6	97.6	0.0
2011-May-17 Tue	###	###	###	###	13,178,578	0	94.1	94.1	0.0
2011-May-16 Mon	###	###	###	###	2,118,378	0	###	###	0.0
2011-May-13 Fri	###	###	###	###			0.5	0.5	0.0
2011-May-12 Thu	###	###	###	###	6,607,448	0	98.4	98.4	0.0
2011-May-11 Wed	###	###	###	###			68.4	68.4	0.0
2011-May-10 Tue	###	###	###	###	0				0.0
2011-May-09 Mon	###	###	###	###	0				0.0
2011-May-06 Fri	###	###	###	###	0				0.0
2011-May-05 Thu	###	###	###	###	0				0.0
2011-May-04 Wed	###	###	###	###	0				0.0
2011-May-03 Tue	###	###	###	###			75.9	75.9	0.0
2011-May-02 Mon	###	###	###	###	33,381	0	79.8	79.8	0.0
2011-Apr-29 Fri	###	###	###	###			36.8	36.8	0.0
2011-Apr-28 Thu	0.075	0.075	###	###			5.0	5.0	0.0
2011-Apr-27 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2011-Apr-21 Thu	###	###	###	###	0				0.0
2011-Apr-20 Wed	###	###	###	###	0				0.0
2011-Apr-19 Tue	###	###	###	###	0				0.0
2011-Apr-18 Mon	###	###	###	###			75.3	75.3	0.0
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	###	###	###	###			###	###	0.0
2011-Apr-13 Wed	###	###	###	###	0				0.0
2011-Apr-12 Tue	###	###	###	###	350	0	83.2	83.2	0.0
2011-Apr-11 Mon	###	###	###	###	0				0.0
2011-Apr-08 Fri	0.072	0.072	###	###	286,023	###	###	###	0.0
2011-Apr-07 Thu	0.071	0.071	0.071	0.071	0				0.0
2011-Apr-06 Wed	0.071	0.071	0.071	0.071	0				0.0
2011-Apr-05 Tue	0.072	0.072	0.071	0.071			###	###	0.0
2011-Apr-04 Mon	0.071	0.071	0.071	0.071			###	###	0.0
2011-Apr-01 Fri	0.072	0.072	0.072	0.072			###	###	0.0
2011-Mar-31 Thu	0.072	0.072	0.072	0.072			66.6	66.6	0.0
2011-Mar-30 Wed	0.072	0.072	0.072	0.072			###	###	0.0
2011-Mar-29 Tue	0.071	0.071	0.071	0.071	0				0.0
2011-Mar-28 Mon	0.071	0.071	0.071	0.071			73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	0.075	0.075	0.075	0.075	0				0.0
2011-Mar-23 Wed	0.075	0.075	0.075	0.075	0				0.0
2011-Mar-22 Tue	0.075	0.075	0.075	0.075	0				0.0
2011-Mar-21 Mon	0.075	0.075	0.075	0.075	0				0.0
2011-Mar-18 Fri	0.075	0.075	0.075	0.075	0				0.0
2011-Mar-17 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2011-Mar-16 Wed	0.078	0.078	0.078	0.078	0				0.0
2011-Mar-15 Tue	0.078	0.078	0.078	0.078	0				0.0
2011-Mar-14 Mon	0.078	0.078	0.078	0.078			78.2	78.2	0.0
2011-Mar-11 Fri	0.076	0.076	0.076	0.076			69.8	69.8	0.0
2011-Mar-10 Thu	0.079	0.079	0.078	0.078			###	###	0.0
2011-Mar-09 Wed	###	###	###	###	0				0.0
2011-Mar-08 Tue	###	###	###	###	0				0.0
2011-Mar-07 Mon	###	###	###	###	0				0.0
2011-Mar-04 Fri	###	###	###	###	0				0.0
2011-Mar-03 Thu	###	###	###	###			66.0	66.0	0.0
2011-Mar-02 Wed	0.088	0.088	0.086	0.086			###	###	###
2011-Mar-01 Tue	0.087	0.087	0.087	0.087			###	###	###
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###	0				0.0
2011-Feb-24 Thu	###	###	###	###	0				0.0
2011-Feb-23 Wed	###	###	###	###	0				0.0
2011-Feb-22 Tue	###	###	###	###	0				0.0
2011-Feb-21 Mon	###	###	###	###	0				0.0
2011-Feb-18 Fri	###	###	###	###	0				0.0
2011-Feb-17 Thu	###	###	###	###			###	###	0.0
2011-Feb-16 Wed	###	###	###	###			68.5	68.5	0.0
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	###	###	###	###	0				0.0
2011-Feb-11 Fri	0.082	0.082	###	###			###	###	0.0
2011-Feb-10 Thu	###	###	###	###	105,676	0	70.5	70.5	0.0
2011-Feb-09 Wed	0.083	0.083	0.083	0.083	0				0.0
2011-Feb-08 Tue	0.083	0.083	0.083	0.083	0				0.0
2011-Feb-07 Mon	0.083	0.083	0.083	0.083	0				0.0
2011-Feb-04 Fri	0.083	0.083	0.083	0.083	0				0.0
2011-Feb-03 Thu	0.083	0.083	0.083	0.083	0				0.0
2011-Feb-02 Wed	0.083	0.083	0.083	0.083			###	###	0.0
2011-Feb-01 Tue	0.083	0.083	0.083	0.083	0				0.0
2011-Jan-31 Mon	0.083	0.083	0.083	0.083			###	###	0.0
2011-Jan-28 Fri	0.083	0.083	0.083	0.083			80.6	80.6	0.0
2011-Jan-27 Thu	###	0.083	###	0.083	58,075	###	###	###	0.0
2011-Jan-25 Tue	###	###	###	###	0				0.0
2011-Jan-24 Mon	###	###	###	###			###	###	0.0
2011-Jan-21 Fri	0.087	0.087	0.087	0.087	0				###
2011-Jan-20 Thu	0.087	0.087	0.087	0.087			75.0	75.0	###
2011-Jan-19 Wed	###	###	###	###	0				0.0
2011-Jan-18 Tue	###	###	###	###	0				0.0
2011-Jan-17 Mon	###	###	###	###	0				0.0
2011-Jan-14 Fri	###	###	###	###	0				0.0
2011-Jan-13 Thu	###	###	###	###	0				0.0
2011-Jan-12 Wed	###	###	###	###	0				0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	0.081	0.081	0.081	0.081	0				0.0
2011-Jan-07 Fri	0.081	0.081	0.081	0.081	0				0.0
2011-Jan-06 Thu	0.081	0.081	0.081	0.081	0				0.0
2011-Jan-05 Wed	###	###	###	0.081			###	###	0.0
2011-Jan-04 Tue	###	###	###	###	0				0.0
2010-Dec-31 Fri	###	###	###	###			72.3	72.3	0.0
2010-Dec-30 Thu	###	###	###	###	0				0.0
2010-Dec-29 Wed	###	###	###	###			66.5	66.5	0.0
2010-Dec-24 Fri	###	###	###	###	0				0.0
2010-Dec-23 Thu	###	###	###	###	0				0.0
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	###	###	###	###			###	###	0.0
2010-Dec-20 Mon	###	###	###	###	7,187	0	###	###	0.0
2010-Dec-17 Fri	###	###	###	###			67.5	67.5	0.0
2010-Dec-16 Thu	###	###	###	###			62.3	62.3	0.0
2010-Dec-15 Wed	###	###	###	###			68.7	68.7	0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###			1.9	1.9	0.0
2010-Dec-10 Fri	###	###	###	###	0				0.0
2010-Dec-09 Thu	###	###	###	###			###	###	0.0
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	###	###	###	###			66.6	66.6	0.0
2010-Dec-06 Mon	###	###	###	###	0				0.0
2010-Dec-03 Fri	###	###	###	###			###	###	0.0
2010-Dec-02 Thu	###	###	###	###	0				0.0
2010-Dec-01 Wed	###	###	###	###	0				0.0
2010-Nov-30 Tue	###	###	###	###	0				0.0
2010-Nov-29 Mon	###	###	###	###			97.1	97.1	0.0
2010-Nov-26 Fri	###	###	###	###			69.0	69.0	0.0
2010-Nov-25 Thu	###	###	###	###	0				0.0
2010-Nov-24 Wed	###	###	###	###			99.2	99.2	0.0
2010-Nov-23 Tue	###	###	###	###			11.8	11.8	0.0
2010-Nov-22 Mon	###	###	###	###			###	###	0.0
2010-Nov-19 Fri	###	###	###	###			73.7	73.7	0.0
2010-Nov-18 Thu	###	###	###	###			7.6	7.6	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###			73.4	73.4	0.0
2010-Nov-15 Mon	###	###	###	###	337,687	0	###	###	0.0
2010-Nov-12 Fri	###	###	###	###			96.6	96.6	0.0
2010-Nov-11 Thu	###	###	###	###			62.1	62.1	0.0
2010-Nov-10 Wed	###	###	###	###	0				0.0
2010-Nov-09 Tue	###	###	###	###			###	###	0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###			65.9	65.9	0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	###	###			94.1	94.1	0.0
2010-Nov-02 Tue	###	###	###	###	0				0.0
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	0.085	###	0.085	###	230,128	9,780	###	###	0.0
2010-Oct-28 Thu	0.085	0.085	0.085	0.085			###	###	###
2010-Oct-27 Wed	0.082	0.085	0.082	0.085			###	###	###
2010-Oct-26 Tue	0.082	0.082	0.082	0.082	0				0.0
2010-Oct-25 Mon	0.079	0.082	0.079	0.082	359,645	28,951	###	###	0.0
2010-Oct-22 Fri	0.079	0.079	0.079	0.079			###	###	0.0
2010-Oct-21 Thu	0.082	0.082	0.082	0.082			69.5	69.5	0.0
2010-Oct-20 Wed	0.085	0.085	0.081	0.081	470,128	39,020	###	###	0.0
2010-Oct-19 Tue	0.076	0.082	0.075	###	358,921	28,175	###	###	0.0
2010-Oct-18 Mon	0.075	0.075	0.075	0.075	703,824	52,786	###	###	0.0
2010-Oct-15 Fri	0.074	0.074	###	###	107,127	###	###	###	0.0
2010-Oct-14 Thu	0.074	0.074	0.074	0.074			###	###	0.0
2010-Oct-13 Wed	0.074	0.074	###	###	182,041	###	###	###	0.0
2010-Oct-12 Tue	0.075	0.075	0.074	0.074			35.6	35.6	0.0
2010-Oct-11 Mon	0.072	0.072	0.072	0.072	0				0.0
2010-Oct-08 Fri	0.072	0.072	0.072	0.072			63.0	63.0	0.0
2010-Oct-07 Thu	0.071	0.071	0.071	0.071			65.8	65.8	0.0
2010-Oct-06 Wed	###	###	###	###	0				0.0
2010-Oct-05 Tue	0.072	0.072	###	###	217,859	7,842	###	###	0.0
2010-Oct-04 Mon	0.073	0.073	0.073	0.073			###	###	0.0
2010-Oct-01 Fri	0.075	0.075	###	0.072			9.4	9.4	0.0
2010-Sep-30 Thu	###	###	###	###	0				0.0
2010-Sep-29 Wed	###	###	###	###			74.4	74.4	0.0
2010-Sep-28 Tue	0.071	0.071	###	###			19.2	19.2	0.0
2010-Sep-27 Mon	0.076	0.076	0.076	0.076			###	###	0.0
2010-Sep-24 Fri	0.071	0.075	0.071	0.075	190,588	###	94.6	94.6	0.0
2010-Sep-23 Thu	###	###	###	###			68.8	68.8	0.0
2010-Sep-22 Wed	0.075	###	0.075	###			###	###	0.0
2010-Sep-21 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2010-Sep-20 Mon	0.075	0.075	0.075	0.075	299,588	###	###	###	0.0
2010-Sep-17 Fri	###	###	###	###	0				0.0
2010-Sep-16 Thu	###	###	###	###	0				0.0
2010-Sep-15 Wed	0.072	0.072	###	###			###	###	0.0
2010-Sep-14 Tue	0.075	0.075	0.072	0.072			###	###	0.0
2010-Sep-13 Mon	0.075	0.075	0.075	0.075	0				0.0
2010-Sep-10 Fri	0.075	0.075	0.075	0.075	0				0.0
2010-Sep-09 Thu	0.075	0.075	0.075	0.075	0				0.0
2010-Sep-08 Wed	0.075	0.075	0.075	0.075	0				0.0
2010-Sep-07 Tue	0.075	0.075	0.075	0.075	0				0.0
2010-Sep-06 Mon	0.075	0.075	0.075	0.075			63.6	63.6	0.0
2010-Sep-03 Fri	###	###	###	###	0				0.0
2010-Sep-02 Thu	###	###	###	###	0				0.0
2010-Sep-01 Wed	###	###	###	###	0				0.0
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###	0				0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###	39,189	0	67.5	67.5	0.0
2010-Aug-25 Wed	###	###	###	###	0				0.0
2010-Aug-24 Tue	###	###	###	###	0				0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###	0				0.0
2010-Aug-18 Wed	###	###	###	###	0				0.0
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###	0				0.0
2010-Aug-06 Fri	###	###	###	###	0				0.0
2010-Aug-05 Thu	###	###	###	###	0				0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###	0				0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	###	###	###	###	0				0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###	10,075	0	###	###	0.0
2010-Jul-14 Wed	###	###	###	###	0				0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###			70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###	40,872	0	78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	###	46,550	0	###	###	0.0
2010-Jun-29 Tue	###	0.078	###	0.078			###	###	0.0
2010-Jun-28 Mon	###	###	###	###	2,578	0	80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###	4,422	0	###	###	0.0
2010-Jun-24 Thu	###	###	###	###	195,578	0	###	###	0.0
2010-Jun-23 Wed	0.075	0.075	0.075	0.075	0				0.0
2010-Jun-22 Tue	0.075	0.075	0.075	0.075			76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	###	0				0.0
2010-Jun-18 Fri	###	###	###	###	0				0.0
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###	0				0.0
2010-Jun-15 Tue	###	###	###	###	0				0.0
2010-Jun-11 Fri	###	###	###	###	0				0.0
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###	0				0.0
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	###	###	###	###	0				0.0
2010-Jun-04 Fri	###	###	###	###	0				0.0
2010-Jun-03 Thu	###	###	###	###	0				0.0
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###			69.5	69.5	0.0
2010-May-28 Fri	###	###	###	###			61.9	61.9	0.0
2010-May-27 Thu	0.076	0.076	0.075	0.075			###	###	0.0
2010-May-26 Wed	0.076	0.076	0.076	0.076	0				0.0
2010-May-25 Tue	0.076	0.076	0.076	0.076			###	###	0.0
2010-May-24 Mon	0.076	0.076	0.076	0.076	0				0.0
2010-May-21 Fri	0.076	0.076	0.076	0.076			58.1	58.1	0.0
2010-May-20 Thu	0.076	0.076	0.076	0.076	0				0.0
2010-May-19 Wed	0.076	0.076	0.076	0.076			###	###	0.0
2010-May-18 Tue	0.075	0.075	0.075	0.075	150	###	###	###	0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	###	###	###	###	0				0.0
2010-May-13 Thu	###	###	###	###	0				0.0
2010-May-12 Wed	###	###	###	###	150	0	###	###	0.0
2010-May-11 Tue	###	###	###	###	0				0.0
2010-May-10 Mon	###	###	###	###	0				0.0
2010-May-07 Fri	###	###	###	###	0				0.0
2010-May-06 Thu	###	###	###	###	0				0.0
2010-May-05 Wed	###	###	###	###	0				0.0
2010-May-04 Tue	###	###	###	###	382	0	###	###	0.0
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	###	###	###	###	0				0.0
2010-Apr-29 Thu	###	###	###	###			77.8	77.8	0.0
2010-Apr-28 Wed	###	###	###	###			69.0	69.0	0.0
2010-Apr-27 Tue	###	###	###	###	0				0.0
2010-Apr-23 Fri	###	###	###	###	0				0.0
2010-Apr-22 Thu	###	###	###	###			74.4	74.4	0.0
2010-Apr-21 Wed	###	###	###	###	0				0.0
2010-Apr-20 Tue	###	###	###	###	0				0.0
2010-Apr-19 Mon	###	###	###	###			76.1	76.1	0.0
2010-Apr-16 Fri	0.085	###	0.085	###			###	###	0.0
2010-Apr-15 Thu	###	###	###	###			###	###	0.0
2010-Apr-14 Wed	###	###	###	###	0				0.0
2010-Apr-13 Tue	0.077	###	0.077	###			99.2	99.2	0.0
2010-Apr-12 Mon	###	###	###	###			67.6	67.6	0.0
2010-Apr-09 Fri	0.075	###	0.075	###	1,954,650	###	99.4	99.4	0.0
2010-Apr-08 Thu	###	###	###	###	3,186	0	69.0	69.0	0.0
2010-Apr-07 Wed	###	###	###	###			###	###	0.0
2010-Apr-06 Tue	###	###	###	###	0				0.0
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###	42,449	0	72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	###	###	###	###	0				0.0
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	0.075	0.075	###	###			###	###	0.0
2010-Mar-24 Wed	###	###	###	###	0				0.0
2010-Mar-23 Tue	###	###	###	###	0				0.0
2010-Mar-22 Mon	###	###	###	###	0				0.0
2010-Mar-19 Fri	###	###	###	###	0				0.0
2010-Mar-18 Thu	###	###	###	###	0				0.0
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	###	###	###	###	0				0.0
2010-Mar-15 Mon	###	###	###	###	0				0.0
2010-Mar-12 Fri	###	###	###	###			70.0	70.0	0.0
2010-Mar-11 Thu	###	###	###	###			74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###	0				0.0
2010-Mar-08 Mon	###	###	###	###	0				0.0
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	###	###	###	###	0				0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###	0				0.0
2010-Feb-26 Fri	###	###	###	###	0				0.0
2010-Feb-25 Thu	###	###	###	###	0				0.0
2010-Feb-24 Wed	###	###	###	###	0				0.0
2010-Feb-23 Tue	###	###	###	###	0				0.0
2010-Feb-22 Mon	###	###	###	###	0				0.0
2010-Feb-19 Fri	###	###	###	###	0				0.0
2010-Feb-18 Thu	###	###	###	###	0				0.0
2010-Feb-17 Wed	###	###	###	###	0				0.0
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###	0				0.0
2010-Feb-11 Thu	###	###	###	###	0				0.0
2010-Feb-10 Wed	###	###	###	###	0				0.0
2010-Feb-09 Tue	###	###	###	###	0				0.0
2010-Feb-08 Mon	###	###	###	###	0				0.0
2010-Feb-05 Fri	###	###	###	###	0				0.0
2010-Feb-04 Thu	###	###	###	###	0				0.0
2010-Feb-03 Wed	###	###	###	###	0				0.0
2010-Feb-02 Tue	###	###	###	###	0				0.0
2010-Feb-01 Mon	###	###	###	###	0				0.0
2010-Jan-29 Fri	###	###	###	###	0				0.0
2010-Jan-28 Thu	###	###	###	###	0				0.0
2010-Jan-27 Wed	###	###	###	###	0				0.0
2010-Jan-25 Mon	###	###	###	###	0				0.0
2010-Jan-22 Fri	###	###	###	###	0				0.0
2010-Jan-21 Thu	###	###	###	###	15,746	0	###	###	0.0
2010-Jan-20 Wed	###	###	###	###	0				0.0
2010-Jan-19 Tue	###	###	###	###	0				0.0
2010-Jan-18 Mon	###	###	###	###	0				0.0
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###	0				0.0
2010-Jan-12 Tue	###	###	###	###	0				0.0
2010-Jan-11 Mon	###	###	###	###	0				0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###	0				0.0
2010-Jan-06 Wed	###	###	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###	0				0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###	94,984	0	68.7	68.7	0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Dec-09 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Dec-08 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Dec-07 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Dec-04 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Dec-03 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Dec-02 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Dec-01 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-30 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-27 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-26 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-25 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-24 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-23 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-20 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-19 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-18 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-17 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-16 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-13 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-12 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-11 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-10 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-09 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-06 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-05 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-04 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-03 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-02 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Oct-30 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Oct-29 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Oct-28 Wed	0.2	0.21	0.125	0.2	33,949	5,686	###	###	0.0
2009-Oct-27 Tue	0.2	0.2	0.2	0.2			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###			###	###	0.0
2009-Oct-23 Fri	0.23	0.23	0.225	0.225	29,128	6,626	###	###	###
2009-Oct-22 Thu	0.21	0.21	0.21	0.21	35,626	7,481	###	###	###
2009-Oct-21 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Oct-20 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Oct-19 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Oct-16 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2009-Oct-15 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	0.21	0.21	###	###	15,783	1,657	###	###	0.0
2009-Oct-12 Mon	0.185	0.185	0.185	0.185			###	###	###
2009-Oct-09 Fri	0.145	0.145	0.145	0.145	0				###
2009-Oct-08 Thu	###	0.145	###	0.145	82,154	5,956	###	###	###
2009-Oct-07 Wed	###	###	###	###			###	###	0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###			70.0	70.0	0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###	2,683	0	###	###	0.0
2009-Sep-22 Tue	0.055	0.055	0.055	0.055	0				###
2009-Sep-21 Mon	0.055	0.055	0.055	0.055	0				###
2009-Sep-18 Fri	0.055	0.055	0.055	0.055	0				###
2009-Sep-17 Thu	0.055	0.055	0.055	0.055	0				###
2009-Sep-16 Wed	0.055	0.055	0.055	0.055	0				###
2009-Sep-15 Tue	0.055	0.055	0.055	0.055	0				###
2009-Sep-14 Mon	0.055	0.055	0.055	0.055	0				###
2009-Sep-11 Fri	0.055	0.055	0.055	0.055	0				###
2009-Sep-10 Thu	0.055	0.055	0.055	0.055	0				###
2009-Sep-09 Wed	0.055	0.055	0.055	0.055	0				###
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	0.055	0.055	0.055	0.055	0				###
2009-Sep-03 Thu	0.055	0.055	0.055	0.055	0				###
2009-Sep-02 Wed	0.055	0.055	0.055	0.055			###	###	###
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###	9,778	0	67.4	67.4	0.0
2009-Aug-11 Tue	0.053	0.053	0.053	0.053	0				###
2009-Aug-10 Mon	0.053	0.053	0.053	0.053	0				###
2009-Aug-07 Fri	0.053	0.053	0.053	0.053	0				###
2009-Aug-06 Thu	0.053	0.053	0.053	0.053	0				###
2009-Aug-05 Wed	0.053	0.053	0.053	0.053	0				###
2009-Aug-04 Tue	0.053	0.053	0.053	0.053	0				###
2009-Aug-03 Mon	0.053	0.053	0.053	0.053	0				###
2009-Jul-31 Fri	0.053	0.053	0.053	0.053	0				###
2009-Jul-30 Thu	0.053	0.053	0.053	0.053	0				###
2009-Jul-29 Wed	0.053	0.053	0.053	0.053	0				###
2009-Jul-28 Tue	0.053	0.053	0.053	0.053	0				###
2009-Jul-27 Mon	0.053	0.053	0.053	0.053	0				###
2009-Jul-24 Fri	0.053	0.053	0.053	0.053	0				###
2009-Jul-23 Thu	0.053	0.053	0.053	0.053	0				###
2009-Jul-22 Wed	0.053	0.053	0.053	0.053	0				###
2009-Jul-21 Tue	0.053	0.053	0.053	0.053	0				###
2009-Jul-20 Mon	0.053	0.053	0.053	0.053	0				###
2009-Jul-17 Fri	0.053	0.053	0.053	0.053	0				###
2009-Jul-16 Thu	0.053	0.053	0.053	0.053	0				###
2009-Jul-15 Wed	0.053	0.053	0.053	0.053	0				###
2009-Jul-14 Tue	0.053	0.053	0.053	0.053	0				###
2009-Jul-13 Mon	0.053	0.053	0.053	0.053	0				###
2009-Jul-10 Fri	0.053	0.053	0.053	0.053	0				###
2009-Jul-09 Thu	0.053	0.053	0.053	0.053	0				###
2009-Jul-08 Wed	0.053	0.053	0.053	0.053			###	###	###
2009-Jul-07 Tue	0.053	0.053	0.053	0.053	0				###
2009-Jul-06 Mon	0.053	0.053	0.053	0.053	7,055	373	###	###	###
2009-Jul-03 Fri	0.053	0.053	0.053	0.053	0				###
2009-Jul-02 Thu	0.053	0.053	0.053	0.053	0				###
2009-Jul-01 Wed	0.053	0.053	0.053	0.053	0				###
2009-Jun-30 Tue	0.053	0.053	0.053	0.053	0				###
2009-Jun-29 Mon	0.053	0.053	0.053	0.053			79.5	79.5	###
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###			76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###	348,259	0	###	###	0.0
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###			70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	24,584	0	###	###	0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###			3.0	3.0	0.0
2009-Apr-28 Tue	###	###	###	###	4,970	0	70.1	70.1	0.0