(NAN) NANOSONICS LIMITED Daily Prices Page 6...
TOC    Company Info for NAN    Limits
Company Details for (NAN) NANOSONICS LIMITED
Listing Code
| NAN
|
Listing Name
| NANOSONICS LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| NANOSONICS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NAN9 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for NAN .. Friday 10th November 2023
NAN is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 480
| 0.0 |
MAX
| 8.25
| 10,913,626
| 99.4 |
| |
Limits    Full Scrollable Formatted Daily Prices for NAN    Bottom
End of day Prices (full format), 600 Days for (NAN) NANOSONICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2012-Apr-11 Wed
| 0.51
| 0.51
| 0.5
| 0.5
| 137,879
| 69,628
| 18.4
| 18.4
| 0.0 |
2012-Apr-10 Tue
| 0.52
| 0.52
| 0.51
| 0.51
| 304,189
| 156,657
| 18.9
| 18.9
| ### |
2012-Apr-05 Thu
| 0.53
| 0.53
| ###
| ###
| 430,084
| 113,972
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| 0.55
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| 0.55
| 0.55
|
|
| 13.3
| 13.3
| ### |
2012-Apr-02 Mon
| 0.55
| 0.57
| 0.54
| ###
| 72,545
| ###
| 89.9
| 89.9
| 0.0 |
2012-Mar-30 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| 0.54
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 82.8
| 82.8
| ### |
2012-Mar-27 Tue
| 0.555
| 0.555
| 0.54
| 0.545
| 239,626
| ###
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| 0.555
| 95,027
| 0
| ###
| ###
| ### |
2012-Mar-23 Fri
| 0.54
| 0.58
| 0.54
| 0.57
|
|
| 95.0
| 95.0
| ### |
2012-Mar-22 Thu
| ###
| 0.54
| ###
| 0.54
| 267,480
| ###
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| 0.54
| 0.55
| 0.52
| 0.52
| 190,852
| ###
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 86.4
| 86.4
| 0.0 |
2012-Mar-19 Mon
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 10.1
| 10.1
| 0.0 |
2012-Mar-16 Fri
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| 81.5
| 81.5
| 0.0 |
2012-Mar-15 Thu
| 0.53
| 0.53
| 0.525
| 0.53
| 116,883
| 61,655
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| 0.54
| ###
| 0.54
|
|
| 93.2
| 93.2
| 0.0 |
2012-Mar-13 Tue
| 0.54
| 0.54
| ###
| ###
| 107,454
| ###
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.52
| 0.53
| 0.52
| 0.53
| 34,453
| 18,087
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 26,547
| ###
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.54
| 0.555
| 0.53
| 0.55
|
|
| 91.0
| 91.0
| ### |
2012-Mar-05 Mon
| 0.555
| 0.555
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.56
| ###
| 0.55
| 0.555
| 114,650
| 31,528
| ###
| ###
| ### |
2012-Mar-01 Thu
| ###
| ###
| 0.56
| 0.56
| 39,358
| 11,020
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.555
| 0.555
| 0.55
| 0.55
| 150,450
| 83,123
| ###
| ###
| ### |
2012-Feb-28 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 18.3
| 18.3
| ### |
2012-Feb-27 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2012-Feb-24 Fri
| 0.57
| 0.58
| 0.56
| 0.57
| 149,972
| 85,484
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.57
| 0.58
| 0.57
| 0.57
| 85,125
| 48,946
| 72.1
| 72.1
| ### |
2012-Feb-22 Wed
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| 0.555
| ###
| 0.555
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Feb-20 Mon
| 0.57
| 0.57
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2012-Feb-17 Fri
| 0.56
| 0.57
| 0.555
| 0.555
| 462,628
| 260,228
| 24.0
| 24.0
| ### |
2012-Feb-16 Thu
| 0.56
| 0.56
| 0.555
| 0.555
| 60,029
| ###
| 31.3
| 31.3
| ### |
2012-Feb-15 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2012-Feb-14 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 77.2
| 77.2
| ### |
2012-Feb-13 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2012-Feb-10 Fri
| 0.55
| 0.58
| 0.55
| 0.58
| 202,128
| ###
| ###
| ###
| ### |
2012-Feb-09 Thu
| 0.56
| ###
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2012-Feb-08 Wed
| 0.57
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| 0.58
| 0.59
| ###
| 0.58
| 72,144
| 21,282
| ###
| ###
| ### |
2012-Feb-06 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| 0.58
| 0.58
| 0.57
| 0.57
| 25,076
| ###
| 20.7
| 20.7
| ### |
2012-Jan-31 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2012-Jan-30 Mon
| 0.59
| ###
| 0.59
| ###
| 107,446
| ###
| 81.0
| 81.0
| 0.0 |
2012-Jan-27 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2012-Jan-25 Wed
| 0.585
| 0.585
| 0.58
| 0.58
| 108,670
| ###
| 21.7
| 21.7
| ### |
2012-Jan-24 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 0.585
| ###
| 0.585
| ###
| 53,229
| ###
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| 0.59
| 0.59
| 0.585
| 0.585
| 106,370
| ###
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.59
| ###
| 0.59
| ###
| 13,379
| 3,946
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 41,789
| 0
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| 0.59
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| 0.59
| ###
| 0.59
| ###
| 36,483
| ###
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| 0.585
| 0.59
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| 0.59
| 0.59
| 0.585
| 0.585
|
|
| 22.8
| 22.8
| ### |
2012-Jan-04 Wed
| 0.59
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 38,921
| 0
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| 0.585
| ###
| 19,454
| ###
| 88.0
| 88.0
| 0.0 |
2011-Dec-28 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2011-Dec-23 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 113,951
| 64,952
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2011-Dec-21 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2011-Dec-20 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| 0.585
| ###
| 111,756
| 32,688
| 38.1
| 38.1
| 0.0 |
2011-Dec-16 Fri
| ###
| 0.645
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| ###
| 0.645
| ###
| 0.645
| 251,021
| 80,954
| ###
| ###
| ### |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| 0.685
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 337,979
| 0
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| 0.59
| ###
| 0.59
| 0.59
| 94,180
| 27,783
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| 0.57
| 0.59
| 63,585
| 18,121
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 140,987
| 0
| 21.1
| 21.1
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 91,587
| 0
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.59
| 0.625
| 0.59
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2011-Nov-16 Wed
| 0.59
| ###
| 0.57
| 0.58
|
|
| 25.3
| 25.3
| ### |
2011-Nov-15 Tue
| ###
| ###
| 0.58
| 0.58
| 294,125
| ###
| ###
| ###
| ### |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2011-Nov-11 Fri
| 0.525
| ###
| 0.525
| ###
| 770,944
| 202,372
| 99.0
| 99.0
| 0.0 |
2011-Nov-10 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 46,759
| 24,782
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| 0.545
| 0.545
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.55
| 0.55
| 0.54
| 0.545
|
|
| 25.2
| 25.2
| 0.0 |
2011-Nov-04 Fri
| 0.545
| 0.545
| 0.54
| 0.545
| 53,656
| ###
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.53
| 0.545
| 0.53
| 0.545
|
|
| 91.3
| 91.3
| 0.0 |
2011-Nov-02 Wed
| 0.53
| ###
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2011-Oct-31 Mon
| 0.52
| 0.56
| 0.52
| 0.555
|
|
| ###
| ###
| ### |
2011-Oct-28 Fri
| 0.55
| 0.55
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2011-Oct-27 Thu
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 80.5
| 80.5
| 0.0 |
2011-Oct-25 Tue
| 0.55
| 0.55
| 0.53
| 0.55
| 61,752
| 33,346
| ###
| ###
| ### |
2011-Oct-24 Mon
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 89.3
| 89.3
| ### |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2011-Oct-19 Wed
| 0.55
| 0.55
| 0.51
| 0.52
|
|
| 5.0
| 5.0
| 0.0 |
2011-Oct-18 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2011-Oct-17 Mon
| ###
| ###
| 0.55
| 0.55
| 27,188
| 7,476
| 13.7
| 13.7
| ### |
2011-Oct-14 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.1
| 71.1
| ### |
2011-Oct-13 Thu
| 0.55
| 0.575
| 0.53
| 0.57
|
|
| ###
| ###
| ### |
2011-Oct-12 Wed
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 92.7
| 92.7
| ### |
2011-Oct-11 Tue
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 24.3
| 24.3
| 0.0 |
2011-Oct-10 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 89,479
| 47,423
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| 0.5
| 0.53
| 0.5
| 0.53
| 32,422
| ###
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 10,880
| 5,276
| 18.2
| 18.2
| 0.0 |
2011-Oct-04 Tue
| 0.51
| 0.51
| 0.48
| 0.49
| 58,850
| ###
| 10.0
| 10.0
| ### |
2011-Oct-03 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2011-Sep-30 Fri
| 0.5
| 0.52
| 0.5
| 0.52
| 47,259
| ###
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.49
| 0.5
| 0.485
| 0.5
|
|
| 82.7
| 82.7
| 0.0 |
2011-Sep-28 Wed
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| 12.0
| 12.0
| ### |
2011-Sep-27 Tue
| 0.49
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.51
| 0.52
| 0.48
| 0.48
| 256,173
| 128,086
| 24.8
| 24.8
| 0.0 |
2011-Sep-23 Fri
| 0.56
| 0.56
| 0.52
| 0.53
|
|
| 7.7
| 7.7
| 0.0 |
2011-Sep-22 Thu
| 0.57
| 0.57
| 0.55
| 0.57
|
|
| 82.8
| 82.8
| ### |
2011-Sep-21 Wed
| ###
| 0.57
| ###
| 0.57
|
|
| 79.0
| 79.0
| ### |
2011-Sep-20 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2011-Sep-19 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 79.9
| 79.9
| ### |
2011-Sep-16 Fri
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 89.5
| 89.5
| ### |
2011-Sep-15 Thu
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.59
| 0.59
| 0.56
| ###
| 419,573
| 241,254
| 17.6
| 17.6
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 237,641
| 0
| 13.1
| 13.1
| 0.0 |
2011-Sep-09 Fri
| 0.585
| ###
| 0.585
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2011-Sep-08 Thu
| 0.57
| 0.585
| 0.57
| 0.585
| 202,887
| ###
| 87.4
| 87.4
| ### |
2011-Sep-07 Wed
| ###
| ###
| 0.56
| ###
| 87,457
| 24,487
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| 0.575
| ###
| 0.575
|
|
| 86.9
| 86.9
| ### |
2011-Sep-05 Mon
| 0.58
| 0.59
| 0.57
| 0.59
| 99,183
| 57,526
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2011-Sep-01 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.58
| ###
| 0.58
| 0.59
| 241,188
| 69,944
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.57
| 0.585
| 0.56
| 0.58
| 428,122
| ###
| 84.0
| 84.0
| ### |
2011-Aug-29 Mon
| 0.59
| 0.59
| 0.55
| ###
| 185,384
| ###
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 15,745
| 0
| 75.3
| 75.3
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| 0.59
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 2.9
| 2.9
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 10,351
| 0
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| 0.675
| 0.655
| ###
| 67,020
| ###
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| 0.675
| 0.655
| 0.675
| 50,087
| ###
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 239,647
| 0
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 0.59
| 0.645
| 0.555
| ###
| 175,327
| ###
| 77.0
| 77.0
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 1,733,326
| 0
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 0.675
| 0.72
| ###
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2011-Aug-04 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 1,170
| 877
| 83.9
| 83.9
| ### |
2011-Aug-03 Wed
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2011-Aug-02 Tue
| ###
| ###
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2011-Aug-01 Mon
| 0.77
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Jul-29 Fri
| ###
| ###
| ###
| 0.77
| 610,958
| 0
| 80.7
| 80.7
| 0.1 |
2011-Jul-28 Thu
| 0.76
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Jul-27 Wed
| 0.78
| 0.8
| 0.78
| 0.78
| 419,059
| 331,056
| ###
| ###
| 0.1 |
2011-Jul-26 Tue
| 0.77
| 0.785
| 0.77
| 0.78
| 428,252
| ###
| ###
| ###
| 0.1 |
2011-Jul-25 Mon
| 0.8
| 0.8
| 0.77
| 0.78
| 208,058
| 163,325
| ###
| ###
| 0.1 |
2011-Jul-22 Fri
| 0.8
| ###
| 0.79
| ###
| 86,253
| ###
| 64.9
| 64.9
| 0.0 |
2011-Jul-21 Thu
| 0.79
| 0.79
| 0.77
| 0.79
| 280,244
| ###
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 84.1
| 84.1
| 0.1 |
2011-Jul-19 Tue
| 0.79
| 0.8
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-Jul-15 Fri
| ###
| ###
| 0.8
| 0.81
|
|
| 32.2
| 32.2
| 0.1 |
2011-Jul-14 Thu
| 0.8
| ###
| 0.8
| 0.8
| 103,150
| ###
| 75.4
| 75.4
| 0.1 |
2011-Jul-13 Wed
| 0.8
| 0.825
| 0.8
| 0.825
| 57,123
| ###
| 89.0
| 89.0
| 0.1 |
2011-Jul-12 Tue
| 0.785
| 0.83
| 0.785
| 0.83
|
|
| ###
| ###
| ### |
2011-Jul-11 Mon
| 0.8
| 0.8
| 0.79
| 0.8
| 119,589
| 95,073
| ###
| ###
| 0.1 |
2011-Jul-08 Fri
| 0.82
| 0.83
| 0.82
| 0.825
| 57,070
| 47,082
| 64.9
| 64.9
| 0.1 |
2011-Jul-07 Thu
| 0.82
| 0.83
| ###
| 0.82
| 189,321
| ###
| ###
| ###
| 0.1 |
2011-Jul-06 Wed
| 0.785
| ###
| 0.785
| ###
| 251,781
| 98,824
| 89.1
| 89.1
| 0.0 |
2011-Jul-05 Tue
| 0.76
| 0.77
| 0.755
| 0.77
| 29,389
| ###
| 81.5
| 81.5
| 0.1 |
2011-Jul-04 Mon
| 0.73
| 0.78
| 0.73
| 0.75
| 108,150
| 81,653
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2011-Jun-30 Thu
| 0.73
| 0.78
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.71
| 0.77
| 0.71
| 0.73
| 250,383
| 185,283
| ###
| ###
| 0.1 |
2011-Jun-28 Tue
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2011-Jun-27 Mon
| 0.76
| 0.76
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2011-Jun-24 Fri
| 0.76
| 0.76
| 0.745
| 0.76
|
|
| 68.8
| 68.8
| 0.1 |
2011-Jun-23 Thu
| 0.75
| 0.76
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Jun-22 Wed
| 0.73
| 0.755
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2011-Jun-21 Tue
| 0.725
| 0.73
| 0.7
| 0.73
|
|
| 76.3
| 76.3
| 0.1 |
2011-Jun-20 Mon
| 0.76
| 0.76
| ###
| 0.725
|
|
| 16.5
| 16.5
| ### |
2011-Jun-17 Fri
| 0.78
| 0.785
| 0.76
| 0.76
|
|
| 19.4
| 19.4
| 0.1 |
2011-Jun-16 Thu
| 0.76
| ###
| 0.76
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2011-Jun-15 Wed
| 0.81
| 0.81
| 0.8
| 0.8
| 77,387
| ###
| 29.0
| 29.0
| 0.1 |
2011-Jun-14 Tue
| 0.77
| 0.81
| 0.74
| 0.81
|
|
| 95.0
| 95.0
| 0.1 |
2011-Jun-10 Fri
| 0.81
| 0.81
| 0.775
| 0.775
|
|
| 8.6
| 8.6
| 0.1 |
2011-Jun-09 Thu
| 0.76
| 0.82
| 0.76
| 0.82
|
|
| 96.3
| 96.3
| 0.1 |
2011-Jun-08 Wed
| 0.78
| 0.785
| 0.755
| ###
| 781,777
| ###
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.76
| 0.79
| 0.75
| 0.78
|
|
| 91.0
| 91.0
| 0.1 |
2011-Jun-06 Mon
| 0.79
| 0.79
| 0.775
| 0.775
| 70,957
| 55,523
| ###
| ###
| 0.1 |
2011-Jun-03 Fri
| 0.78
| 0.785
| 0.78
| 0.785
| 120,251
| ###
| 77.2
| 77.2
| ### |
2011-Jun-02 Thu
| ###
| 0.825
| 0.79
| 0.79
| 189,384
| 152,927
| 35.0
| 35.0
| ### |
2011-Jun-01 Wed
| 0.825
| 0.825
| 0.8
| 0.8
|
|
| 12.1
| 12.1
| 0.1 |
2011-May-31 Tue
| ###
| 0.825
| ###
| 0.8
|
|
| 66.6
| 66.6
| 0.1 |
2011-May-30 Mon
| ###
| ###
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-May-27 Fri
| 0.81
| 0.81
| 0.8
| ###
| 191,274
| 153,975
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.83
| ###
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-May-25 Wed
| 0.84
| 0.845
| ###
| ###
| 835,925
| 353,178
| 41.2
| 41.2
| 0.0 |
2011-May-24 Tue
| 0.85
| 0.85
| 0.84
| 0.84
| 83,058
| 70,184
| ###
| ###
| ### |
2011-May-23 Mon
| 0.86
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2011-May-20 Fri
| 0.86
| 0.86
| 0.845
| 0.855
| 23,820
| ###
| 27.4
| 27.4
| ### |
2011-May-19 Thu
| 0.81
| 0.87
| 0.81
| 0.87
| 853,151
| 716,646
| 95.1
| 95.1
| 0.1 |
2011-May-18 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-May-17 Tue
| 0.8
| 0.8
| 0.78
| 0.79
|
|
| 24.0
| 24.0
| ### |
2011-May-16 Mon
| 0.84
| 0.84
| 0.81
| 0.81
|
|
| 16.1
| 16.1
| 0.1 |
2011-May-13 Fri
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 81.6
| 81.6
| 0.1 |
2011-May-12 Thu
| ###
| ###
| ###
| 0.82
| 41,588
| 0
| ###
| ###
| 0.1 |
2011-May-11 Wed
| 0.84
| 0.84
| ###
| 0.84
| 49,559
| ###
| 68.4
| 68.4
| ### |
2011-May-10 Tue
| 0.83
| 0.83
| ###
| 0.82
| 213,441
| 88,578
| 30.3
| 30.3
| 0.1 |
2011-May-09 Mon
| 0.845
| 0.85
| 0.83
| 0.83
| 233,677
| 196,288
| ###
| ###
| ### |
2011-May-06 Fri
| 0.85
| 0.855
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2011-May-05 Thu
| 0.87
| 0.88
| 0.84
| 0.84
| 250,649
| 215,558
| ###
| ###
| ### |
2011-May-04 Wed
| 0.89
| 0.89
| 0.87
| 0.87
| 125,426
| 110,374
| 20.4
| 20.4
| 0.1 |
2011-May-03 Tue
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2011-May-02 Mon
| ###
| ###
| 0.88
| 0.89
| 193,824
| 85,282
| 32.6
| 32.6
| ### |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 94,874
| 0
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 49,277
| 0
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 45.4
| 45.4
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| 0.925
| 145,077
| 0
| 83.7
| 83.7
| ### |
2011-Apr-20 Wed
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 6,440
| 0
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 23,043
| 0
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 110,682
| 0
| 84.9
| 84.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 640,870
| 0
| 19.9
| 19.9
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 434,254
| 0
| 85.3
| 85.3
| 0.0 |
2011-Apr-06 Wed
| ###
| 0.925
| ###
| ###
| 167,651
| ###
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 213,422
| 0
| 70.0
| 70.0
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 1,298,283
| 0
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2011-Mar-24 Thu
| 0.87
| ###
| 0.87
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2011-Mar-23 Wed
| 0.88
| 0.89
| 0.87
| 0.88
| 895,350
| ###
| 70.5
| 70.5
| 0.1 |
2011-Mar-22 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| 24.5
| 24.5
| 0.1 |
2011-Mar-21 Mon
| 0.89
| ###
| 0.89
| 0.89
|
|
| 62.4
| 62.4
| ### |
2011-Mar-18 Fri
| 0.88
| ###
| 0.87
| ###
| 73,520
| 31,981
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| 0.87
| 0.875
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2011-Mar-16 Wed
| 0.88
| ###
| ###
| 0.88
| 165,188
| 0
| ###
| ###
| 0.1 |
2011-Mar-15 Tue
| 0.89
| ###
| 0.87
| 0.875
| 366,577
| ###
| 57.1
| 57.1
| 0.1 |
2011-Mar-14 Mon
| ###
| ###
| 0.87
| 0.87
| 227,624
| ###
| ###
| ###
| 0.1 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 191,548
| 0
| 27.6
| 27.6
| 0.0 |
2011-Mar-10 Thu
| 0.922
| 0.925
| ###
| ###
|
|
| 45.0
| 45.0
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 128,851
| 0
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.945
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 232,152
| 0
| 75.6
| 75.6
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| 0.89
| ###
| 552,444
| ###
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| 0.985
| ###
| ###
| 924,285
| ###
| 8.5
| 8.5
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| 0.89
| ###
| 1,353,245
| ###
| 97.3
| 97.3
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 0.88
| ###
| 0.88
| ###
| 72,647
| ###
| 82.5
| 82.5
| 0.0 |
2011-Feb-23 Wed
| 0.89
| 0.89
| 0.86
| 0.88
|
|
| 24.7
| 24.7
| 0.1 |
2011-Feb-22 Tue
| ###
| ###
| 0.89
| ###
| 138,084
| 61,447
| 49.7
| 49.7
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 167,076
| 0
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2011-Feb-17 Thu
| 0.88
| ###
| 0.875
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2011-Feb-16 Wed
| 0.86
| 0.86
| 0.845
| 0.85
| 125,525
| ###
| ###
| ###
| ### |
2011-Feb-15 Tue
| 0.87
| 0.875
| ###
| 0.87
| 141,871
| ###
| ###
| ###
| 0.1 |
2011-Feb-14 Mon
| 0.83
| 0.87
| 0.83
| 0.87
| 499,245
| 424,358
| 93.5
| 93.5
| 0.1 |
2011-Feb-11 Fri
| ###
| 0.825
| ###
| 0.825
| 318,126
| 131,226
| 86.6
| 86.6
| 0.1 |
2011-Feb-10 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 80.5
| 80.5
| 0.1 |
2011-Feb-09 Wed
| ###
| ###
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-Feb-08 Tue
| 0.8
| ###
| 0.8
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Feb-07 Mon
| 0.78
| ###
| 0.76
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2011-Feb-04 Fri
| 0.775
| 0.79
| 0.775
| 0.79
|
|
| ###
| ###
| ### |
2011-Feb-03 Thu
| ###
| ###
| 0.75
| 0.785
| 272,459
| 102,172
| ###
| ###
| ### |
2011-Feb-02 Wed
| 0.81
| 0.81
| 0.8
| 0.8
| 209,350
| 168,526
| ###
| ###
| 0.1 |
2011-Feb-01 Tue
| 0.8
| ###
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-Jan-31 Mon
| 0.84
| 0.84
| 0.78
| 0.8
|
|
| 6.7
| 6.7
| 0.1 |
2011-Jan-28 Fri
| 0.855
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2011-Jan-27 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 25.8
| 25.8
| ### |
2011-Jan-25 Tue
| ###
| ###
| 0.86
| ###
| 253,280
| ###
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.855
| ###
| 0.855
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2011-Jan-21 Fri
| 0.86
| 0.86
| 0.855
| 0.855
|
|
| 40.8
| 40.8
| ### |
2011-Jan-20 Thu
| ###
| ###
| 0.855
| 0.855
| 41,229
| 17,625
| 30.1
| 30.1
| ### |
2011-Jan-19 Wed
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| 0.87
| 0.87
| 0.84
| 0.85
| 131,350
| ###
| 17.7
| 17.7
| ### |
2011-Jan-17 Mon
| 0.86
| ###
| 0.86
| 0.86
| 35,440
| ###
| ###
| ###
| ### |
2011-Jan-14 Fri
| 0.86
| ###
| 0.86
| ###
| 23,943
| ###
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 0.86
| ###
| 0.86
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2011-Jan-12 Wed
| 0.855
| 0.86
| 0.855
| 0.86
| 39,927
| ###
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.855
| 0.86
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.87
| 0.87
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.85
| 0.88
| 0.85
| 0.88
| 70,640
| ###
| ###
| ###
| 0.1 |
2011-Jan-06 Thu
| 0.845
| 0.875
| 0.845
| 0.85
| 66,789
| ###
| 75.5
| 75.5
| ### |
2011-Jan-05 Wed
| ###
| 0.87
| 0.84
| 0.845
| 143,952
| 123,078
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.875
| 0.88
| ###
| 0.875
|
|
| 65.7
| 65.7
| 0.1 |
2010-Dec-31 Fri
| ###
| 0.87
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Dec-30 Thu
| 0.875
| 0.875
| 0.87
| 0.87
| 82,521
| ###
| 23.9
| 23.9
| 0.1 |
2010-Dec-29 Wed
| 0.88
| 0.885
| 0.88
| 0.88
|
|
| 66.5
| 66.5
| 0.1 |
2010-Dec-24 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Dec-23 Thu
| 0.89
| 0.89
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Dec-22 Wed
| 0.875
| 0.89
| 0.875
| 0.89
| 302,944
| 267,348
| ###
| ###
| ### |
2010-Dec-21 Tue
| 0.88
| 0.88
| 0.87
| 0.87
| 47,878
| ###
| 24.8
| 24.8
| 0.1 |
2010-Dec-20 Mon
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Dec-17 Fri
| ###
| 0.88
| 0.86
| 0.88
| 228,680
| 198,951
| ###
| ###
| 0.1 |
2010-Dec-16 Thu
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| 0.86
| 0.86
| 67,378
| 28,972
| 29.2
| 29.2
| ### |
2010-Dec-14 Tue
| 0.875
| 0.875
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.87
| 0.88
| 0.87
| 0.875
| 270,356
| ###
| ###
| ###
| 0.1 |
2010-Dec-10 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 90,385
| ###
| ###
| ###
| 0.1 |
2010-Dec-09 Thu
| 0.83
| 0.86
| 0.83
| 0.86
| 257,682
| 217,741
| 87.8
| 87.8
| ### |
2010-Dec-08 Wed
| 0.855
| 0.855
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.84
| 0.86
| 0.83
| 0.86
|
|
| 85.0
| 85.0
| ### |
2010-Dec-06 Mon
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 15.8
| 15.8
| ### |
2010-Dec-03 Fri
| 0.86
| 0.87
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.86
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Dec-01 Wed
| 0.85
| 0.86
| 0.84
| 0.86
| 128,355
| ###
| 78.2
| 78.2
| ### |
2010-Nov-30 Tue
| ###
| 0.84
| ###
| 0.84
| 74,524
| ###
| 75.9
| 75.9
| ### |
2010-Nov-29 Mon
| 0.86
| 0.86
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2010-Nov-26 Fri
| 0.84
| 0.87
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Nov-25 Thu
| 0.83
| 0.84
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.83
| 0.83
| 0.82
| 0.83
| 62,657
| ###
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 85.8
| 85.8
| ### |
2010-Nov-22 Mon
| 0.83
| ###
| 0.81
| 0.82
|
|
| 27.1
| 27.1
| 0.1 |
2010-Nov-19 Fri
| 0.86
| 0.875
| 0.84
| 0.84
| 277,347
| 237,825
| ###
| ###
| ### |
2010-Nov-18 Thu
| ###
| ###
| 0.85
| 0.86
|
|
| 26.1
| 26.1
| ### |
2010-Nov-17 Wed
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| 0.87
| 0.88
|
|
| 14.8
| 14.8
| 0.1 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 0.88
| ###
| 0.88
| ###
| 84,655
| 37,248
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.87
| ###
| 0.87
| 0.88
|
|
| 75.1
| 75.1
| 0.1 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.88
| 0.88
| 0.87
| 0.88
| 113,677
| ###
| 67.1
| 67.1
| 0.1 |
2010-Nov-02 Tue
| 0.88
| 0.89
| 0.86
| 0.87
| 70,728
| 61,887
| ###
| ###
| 0.1 |
2010-Nov-01 Mon
| 0.89
| 0.89
| 0.85
| 0.86
| 171,970
| ###
| 10.5
| 10.5
| ### |
2010-Oct-29 Fri
| ###
| ###
| 0.885
| ###
| 225,578
| ###
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 221,354
| 0
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| 0.945
| 0.925
| 0.925
|
|
| 22.3
| 22.3
| ### |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 710,847
| 0
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 276,040
| 0
| 22.6
| 22.6
| 0.0 |
2010-Oct-19 Tue
| 0.89
| ###
| 0.89
| ###
| 703,157
| ###
| 88.9
| 88.9
| 0.0 |
2010-Oct-18 Mon
| 0.875
| ###
| 0.875
| 0.89
| 571,042
| ###
| 84.7
| 84.7
| ### |
2010-Oct-15 Fri
| 0.85
| 0.88
| 0.83
| 0.88
| 315,658
| 269,887
| 87.2
| 87.2
| 0.1 |
2010-Oct-14 Thu
| 0.84
| 0.84
| 0.82
| ###
| 176,080
| 146,146
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.85
| 0.855
| 0.83
| 0.83
|
|
| 16.6
| 16.6
| ### |
2010-Oct-12 Tue
| 0.87
| 0.87
| 0.845
| 0.85
| 96,258
| 82,541
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.875
| 0.88
| 0.85
| 0.85
|
|
| 14.0
| 14.0
| ### |
2010-Oct-08 Fri
| 0.87
| 0.87
| 0.845
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| 0.825
| 0.885
| 0.825
| 0.88
| 512,629
| ###
| ###
| ###
| 0.1 |
2010-Oct-06 Wed
| ###
| 0.825
| 0.79
| 0.82
| 741,872
| ###
| ###
| ###
| 0.1 |
2010-Oct-05 Tue
| 0.79
| 0.8
| 0.775
| 0.8
| 484,249
| 381,346
| ###
| ###
| 0.1 |
2010-Oct-04 Mon
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Oct-01 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 1,590,820
| 1,272,656
| ###
| ###
| 0.1 |
2010-Sep-30 Thu
| ###
| 0.825
| 0.79
| 0.79
| 123,645
| 99,843
| 15.4
| 15.4
| ### |
2010-Sep-29 Wed
| 0.79
| 0.82
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| 0.79
| 0.8
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.77
| ###
| 0.755
| 0.76
| 208,225
| ###
| 22.0
| 22.0
| 0.1 |
2010-Sep-24 Fri
| 0.77
| 0.77
| 0.76
| 0.76
| 376,153
| 287,757
| 21.1
| 21.1
| 0.1 |
2010-Sep-23 Thu
| 0.79
| 0.79
| 0.755
| ###
| 494,288
| ###
| 10.9
| 10.9
| 0.0 |
2010-Sep-22 Wed
| ###
| 0.875
| 0.78
| ###
| 1,148,689
| 950,540
| 14.4
| 14.4
| 0.0 |
2010-Sep-21 Tue
| ###
| 0.8
| ###
| ###
| 1,569,374
| 627,749
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| 0.685
| ###
| ###
| 543,753
| ###
| 81.9
| 81.9
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| 0.625
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 102,620
| 0
| 77.0
| 77.0
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 19,171
| 0
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 28,070
| 0
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 209,880
| 0
| 85.3
| 85.3
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 108,072
| 0
| 13.3
| 13.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| 0.625
| 0.625
| 194,570
| ###
| 16.7
| 16.7
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 122,671
| 0
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 336,454
| 0
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| 0.645
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2010-Aug-18 Wed
| ###
| 0.655
| ###
| ###
| 208,843
| ###
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.655
| 0.675
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2010-Aug-16 Mon
| ###
| 0.655
| ###
| ###
| 401,354
| 131,443
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.625
| ###
| 0.625
| 0.645
|
|
| ###
| ###
| ### |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 161,244
| 0
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| 0.625
| ###
| ###
| 310,020
| 96,881
| 82.0
| 82.0
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 391,986
| 0
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| 0.585
| ###
| 0.585
| ###
| 383,640
| ###
| 83.8
| 83.8
| 0.0 |
2010-Aug-04 Wed
| 0.59
| 0.59
| 0.58
| 0.58
| 40,040
| 23,423
| 18.4
| 18.4
| ### |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| 0.585
| 0.59
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 65,174
| 38,452
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.59
| 0.59
| 0.57
| 0.58
| 205,421
| 119,144
| ###
| ###
| ### |
2010-Jul-28 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2010-Jul-27 Tue
| 0.59
| 0.59
| 0.57
| 0.57
| 96,975
| 56,245
| ###
| ###
| ### |
2010-Jul-26 Mon
| ###
| ###
| 0.58
| ###
| 207,586
| ###
| 19.2
| 19.2
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 183,272
| 0
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| 0.575
| 0.585
| 0.575
| 0.58
|
|
| 78.5
| 78.5
| ### |
2010-Jul-20 Tue
| 0.55
| 0.58
| 0.54
| 0.57
| 350,955
| ###
| 90.1
| 90.1
| ### |
2010-Jul-19 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.555
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2010-Jul-15 Thu
| 0.555
| 0.56
| 0.55
| 0.56
| 198,550
| ###
| ###
| ###
| ### |
2010-Jul-14 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2010-Jul-12 Mon
| 0.55
| ###
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 65.2
| 65.2
| ### |
2010-Jul-08 Thu
| 0.545
| 0.55
| 0.54
| 0.54
| 71,670
| ###
| 24.7
| 24.7
| 0.0 |
2010-Jul-07 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 0.53
| 0.53
| 0.52
| 0.525
| 111,841
| ###
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| 0.53
| 0.55
| 0.53
| 0.55
| 16,270
| 8,785
| 90.0
| 90.0
| ### |
2010-Jul-01 Thu
| 0.54
| 0.545
| 0.53
| 0.53
| 129,378
| 69,540
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.54
| 0.54
| 0.525
| 0.53
| 138,850
| ###
| 22.5
| 22.5
| 0.0 |
2010-Jun-29 Tue
| 0.525
| ###
| 0.525
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2010-Jun-28 Mon
| 0.53
| 0.55
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| 0.5
| 0.51
| 0.5
| 0.51
| 447,258
| ###
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2010-Jun-23 Wed
| 0.53
| 0.54
| 0.53
| 0.53
| 628,550
| 336,274
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 202,146
| 111,180
| 76.8
| 76.8
| ### |
2010-Jun-21 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 224,947
| 121,471
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| 0.545
| 0.56
| 0.545
| 0.55
|
|
| 79.4
| 79.4
| ### |
2010-Jun-11 Fri
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 0.52
| 0.545
| 0.52
| 0.545
|
|
| 92.5
| 92.5
| 0.0 |
2010-Jun-09 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 38,950
| 20,254
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.52
| 0.525
| 0.52
| 0.525
| 109,475
| ###
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| 0.52
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.52
| 0.53
| 0.52
| 0.52
| 132,345
| 69,481
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 22.0
| 22.0
| 0.0 |
2010-May-31 Mon
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 90.8
| 90.8
| 0.0 |
2010-May-28 Fri
| ###
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2010-May-26 Wed
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| ###
| ###
| 0.485
| 0.485
|
|
| 37.9
| 37.9
| 0.0 |
2010-May-24 Mon
| 0.49
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| 0.47
| ###
| 0.45
| 0.48
| 466,388
| ###
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| 0.52
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 37.7
| 37.7
| 0.0 |
2010-May-17 Mon
| 0.545
| 0.545
| 0.52
| 0.53
| 115,328
| ###
| 26.5
| 26.5
| 0.0 |
2010-May-14 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2010-May-13 Thu
| 0.56
| 0.56
| 0.555
| 0.555
| 101,950
| ###
| ###
| ###
| ### |
2010-May-12 Wed
| 0.555
| 0.56
| 0.555
| 0.56
| 433,549
| ###
| ###
| ###
| ### |
2010-May-11 Tue
| 0.57
| 0.575
| 0.555
| 0.555
| 265,141
| ###
| 31.9
| 31.9
| ### |
2010-May-10 Mon
| 0.57
| 0.575
| 0.56
| 0.57
|
|
| 48.9
| 48.9
| ### |
2010-May-07 Fri
| ###
| ###
| 0.52
| 0.56
|
|
| 81.2
| 81.2
| ### |
2010-May-06 Thu
| ###
| 0.58
| 0.555
| 0.57
| 315,650
| ###
| 81.6
| 81.6
| ### |
2010-May-05 Wed
| 0.58
| 0.58
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2010-May-04 Tue
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.575
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.575
| 0.575
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Apr-28 Wed
| 0.575
| ###
| 0.56
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| 0.59
| ###
| 190,981
| ###
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| 0.59
| ###
| 166,151
| ###
| 71.4
| 71.4
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| 0.59
| ###
| 154,257
| ###
| 27.0
| 27.0
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| 0.585
| 0.59
|
|
| 12.9
| 12.9
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 0.57
| 0.575
| 0.56
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2010-Apr-12 Mon
| 0.57
| 0.575
| 0.56
| 0.57
| 361,446
| 205,120
| 67.6
| 67.6
| ### |
2010-Apr-09 Fri
| 0.585
| 0.585
| 0.57
| 0.575
| 162,070
| ###
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| 134,770
| 78,840
| 69.0
| 69.0
| ### |
2010-Apr-07 Wed
| 0.585
| ###
| 0.58
| 0.585
| 369,374
| ###
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.59
| 0.59
| 0.585
| 0.585
| 245,580
| 144,278
| 25.5
| 25.5
| ### |
2010-Apr-01 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 16.4
| 16.4
| 0.0 |
2010-Mar-31 Wed
| 0.59
| 0.625
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| 0.585
| 0.585
| 72,282
| 21,142
| 12.3
| 12.3
| ### |
2010-Mar-29 Mon
| 0.59
| ###
| 0.59
| ###
| 162,884
| 48,050
| 90.2
| 90.2
| 0.0 |
2010-Mar-26 Fri
| 0.58
| ###
| 0.57
| ###
| 441,879
| ###
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.58
| 0.58
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2010-Mar-24 Wed
| 0.54
| 0.58
| 0.54
| 0.57
| 330,379
| ###
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 83.6
| 83.6
| ### |
2010-Mar-22 Mon
| 0.55
| 0.555
| 0.545
| 0.545
|
|
| 30.6
| 30.6
| 0.0 |
2010-Mar-19 Fri
| 0.51
| 0.52
| ###
| 0.52
|
|
| 80.1
| 80.1
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| 0.51
| 0.49
| 0.5
| 216,528
| ###
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2010-Mar-15 Mon
| 0.5
| 0.5
| 0.49
| 0.5
| 103,583
| 51,273
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.5
| 0.5
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2010-Mar-11 Thu
| 0.5
| 0.5
| 0.485
| 0.49
|
|
| 19.0
| 19.0
| ### |
2010-Mar-10 Wed
| 0.5
| 0.51
| 0.5
| 0.5
| 222,879
| 112,553
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.475
| ###
| 0.475
| 0.49
| 159,580
| ###
| 88.9
| 88.9
| ### |
2010-Mar-08 Mon
| 0.475
| 0.48
| 0.47
| 0.47
|
|
| 24.6
| 24.6
| ### |
2010-Mar-05 Fri
| 0.49
| 0.49
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| 0.5
| 0.5
| ###
| ###
| 405,846
| ###
| 24.3
| 24.3
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| 0.49
| 0.49
|
|
| 14.1
| 14.1
| ### |
2010-Mar-01 Mon
| 0.52
| 0.54
| 0.5
| 0.5
|
|
| 10.0
| 10.0
| 0.0 |
2010-Feb-26 Fri
| 0.57
| 0.57
| 0.5
| 0.52
| 1,166,453
| 624,052
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| 42.4
| 42.4
| ### |
2010-Feb-24 Wed
| ###
| 0.58
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2010-Feb-23 Tue
| 0.57
| 0.57
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2010-Feb-22 Mon
| 0.54
| 0.57
| 0.54
| 0.57
| 262,850
| 145,881
| 93.8
| 93.8
| ### |
2010-Feb-19 Fri
| 0.55
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| 0.555
| 0.555
| 0.55
| 0.55
| 25,089
| ###
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.56
| 0.56
| 0.545
| 0.56
| 141,722
| ###
| ###
| ###
| ### |
2010-Feb-16 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.56
| 0.585
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2010-Feb-12 Fri
| 0.56
| 0.57
| 0.55
| 0.57
| 271,922
| 152,276
| ###
| ###
| ### |
2010-Feb-11 Thu
| 0.555
| ###
| 0.555
| ###
| 392,846
| ###
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| 0.56
| ###
| 0.555
| 0.555
| 289,747
| ###
| 33.8
| 33.8
| ### |
2010-Feb-09 Tue
| 0.55
| 0.55
| 0.53
| 0.54
| 704,684
| 380,529
| 24.5
| 24.5
| 0.0 |
2010-Feb-08 Mon
| 0.56
| 0.57
| 0.55
| 0.55
| 147,340
| ###
| 22.9
| 22.9
| ### |
2010-Feb-05 Fri
| 0.55
| 0.55
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| 0.57
| 0.58
| ###
| ###
| 123,187
| 35,724
| 33.3
| 33.3
| 0.0 |
2010-Feb-03 Wed
| ###
| 0.585
| ###
| 0.585
| 145,971
| ###
| 90.3
| 90.3
| ### |
2010-Feb-02 Tue
| 0.56
| 0.59
| 0.56
| 0.57
| 522,541
| ###
| ###
| ###
| ### |
2010-Feb-01 Mon
| ###
| ###
| 0.55
| 0.56
|
|
| 14.1
| 14.1
| ### |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| 0.625
|
|
| 30.1
| 30.1
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 215,555
| 0
| 21.9
| 21.9
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2010-Jan-20 Wed
| ###
| 0.72
| ###
| ###
| 270,225
| 97,281
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.675
| 0.71
| 0.675
| 0.7
|
|
| 92.8
| 92.8
| ### |
2010-Jan-18 Mon
| ###
| ###
| ###
| 0.655
|
|
| 88.8
| 88.8
| ### |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 322,059
| 0
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| 0.625
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Jan-08 Fri
| 0.625
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 170,948
| 0
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.625
| ###
| ###
| ###
| 55,882
| 0
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 169,020
| 0
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| 0.645
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| 0.675
| 0.675
| ###
| 0.655
|
|
| ###
| ###
| ### |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| 0.58
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| 0.575
| ###
| 0.575
| ###
| 456,670
| ###
| 91.3
| 91.3
| 0.0 |
2009-Dec-22 Tue
| 0.57
| 0.57
| ###
| 0.57
|
|
| 67.9
| 67.9
| ### |
2009-Dec-21 Mon
| 0.575
| 0.575
| 0.56
| 0.57
| 78,754
| ###
| 33.2
| 33.2
| ### |
2009-Dec-18 Fri
| 0.575
| 0.575
| 0.55
| 0.575
| 140,681
| ###
| ###
| ###
| ### |
2009-Dec-17 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 19.5
| 19.5
| ### |
2009-Dec-16 Wed
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.57
| 0.58
| 0.54
| 0.56
| 689,855
| ###
| 22.8
| 22.8
| ### |
2009-Dec-14 Mon
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.58
| 0.59
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.56
| 0.585
| 0.56
| 0.585
|
|
| 93.5
| 93.5
| ### |
2009-Dec-09 Wed
| ###
| 0.575
| 0.555
| 0.575
| 829,841
| ###
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.58
| ###
| 0.575
| 0.575
| 971,389
| 279,274
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2009-Dec-04 Fri
| ###
| 0.625
| ###
| 0.625
| 80,281
| 25,087
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 251,150
| 0
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 212,179
| 0
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 133,281
| 0
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| 0.625
| ###
|
|
| 29.6
| 29.6
| 0.0 |
Server processing from 2024-05-22 01:56:27 thru 2024-05-22 01:56:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|