(NCK) NICK SCALI LIMITED Daily Prices...


Prev Section TOC    Company Info for NCK    Limits Next Section


Company Details for (NCK) NICK SCALI LIMITED

Listing Code NCK
Listing Name NICK SCALI LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name NICK SCALI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NCK1


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for NCK .. Friday 10th November 2023

NCK is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NCK    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (NCK) NICK SCALI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.03
2024-Apr-26 Fri 14.54 ### 14.54 15.85 1,162,180 8,449,048 96.6 96.6 1.1
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### 13.955 ### 230,342 ### ### ### 0.0
2024-Apr-22 Mon 13.8 ### ### ### 75.8 75.8 0.0
2024-Apr-19 Fri ### ### ### 13.7 239,742 0 22.5 22.5 1.0
2024-Apr-18 Thu ### 14.21 ### ### 63.3 63.3 0.0
2024-Apr-17 Wed 14.25 14.25 13.975 ### 194,627 2,746,673 ### ### 0.0
2024-Apr-16 Tue 14.74 14.74 ### ### 167,250 ### 19.8 19.8 0.0
2024-Apr-15 Mon 14.8 ### 14.58 14.74 40.4 40.4 1.1
2024-Apr-12 Fri ### ### 14.8 ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 154,385 0 63.7 63.7 0.0
2024-Apr-10 Wed ### ### ### ### 147,548 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon 14.87 14.88 ### 14.83 175,050 1,302,372 ### ### ###
2024-Apr-05 Fri 14.75 14.87 14.55 14.87 193,281 ### ### ### 1.1
2024-Apr-04 Thu ### 15.28 14.82 14.82 17.0 17.0 1.1
2024-Apr-03 Wed 15.22 ### 14.83 ### 322,222 2,389,276 23.0 23.0 0.0
2024-Apr-02 Tue 15.4 15.5 ### ### 132,778 1,029,029 36.5 36.5 0.0
2024-Mar-28 Thu 15.44 15.44 15.2 15.4 209,845 3,214,825 24.7 24.7 ###
2024-Mar-27 Wed ### ### ### ### 75.7 75.7 0.0
2024-Mar-26 Tue ### 15.29 ### ### 70.8 70.8 0.0
2024-Mar-25 Mon ### 15.2 ### ### 178,982 ### 71.6 71.6 0.0
2024-Mar-22 Fri ### ### 14.88 ### 116,228 ### 29.0 29.0 0.0
2024-Mar-21 Thu ### 15.26 ### ### ### ### 0.0
2024-Mar-20 Wed ### ### 14.83 14.83 121,929 ### 31.4 31.4 ###
2024-Mar-19 Tue 14.79 ### ### ### 76.2 76.2 0.0
2024-Mar-18 Mon ### 14.8 ### 14.8 76.9 76.9 1.1
2024-Mar-15 Fri 14.57 14.57 ### 14.54 2,844,844 20,724,688 34.3 34.3 1.0
2024-Mar-14 Thu 14.55 14.86 14.41 ### 348,571 ### 72.1 72.1 0.0
2024-Mar-13 Wed ### ### ### 14.55 293,081 0 ### ### ###
2024-Mar-12 Tue ### 14.49 ### 14.49 ### ### ###
2024-Mar-11 Mon 14.2 ### ### ### ### ### 0.0
2024-Mar-08 Fri ### ### 14.24 ### ### ### 0.0
2024-Mar-07 Thu 14.5 ### ### 14.4 29.7 29.7 1.0
2024-Mar-06 Wed 14.44 14.53 14.23 14.48 322,357 ### 67.5 67.5 1.0
2024-Mar-05 Tue ### ### ### 14.52 288,774 0 ### ### 1.0
2024-Mar-04 Mon 14.25 ### ### 14.2 395,984 0 ### ### 1.0
2024-Mar-01 Fri 14.89 ### 14.57 ### 288,058 ### ### ### 0.0
2024-Feb-29 Thu ### 14.85 ### ### 564,225 4,189,370 ### ### 0.0
2024-Feb-28 Wed 14.42 ### ### 14.59 585,278 0 75.2 75.2 1.0
2024-Feb-27 Tue ### 14.8 ### 14.42 ### ### ###
2024-Feb-26 Mon 14.51 ### ### ### 254,620 0 ### ### 0.0
2024-Feb-23 Fri 14.51 ### 14.41 14.54 222,944 ### 74.0 74.0 1.0
2024-Feb-22 Thu 14.5 14.59 14.27 14.5 289,646 ### ### ### 1.0
2024-Feb-21 Wed ### 14.79 ### 14.53 ### ### 1.0
2024-Feb-20 Tue 14.56 14.7 14.43 ### ### ### 0.0
2024-Feb-19 Mon ### ### 14.49 ### 445,677 3,228,929 ### ### 0.0
2024-Feb-16 Fri 15.47 15.5 ### ### 534,889 4,145,389 15.5 15.5 0.0
2024-Feb-15 Thu ### ### 15.24 15.41 19.9 19.9 ###
2024-Feb-14 Wed ### 15.52 ### ### 769,129 5,968,441 ### ### 0.0
2024-Feb-13 Tue 15.45 ### ### 15.46 449,024 0 ### ### 1.1
2024-Feb-12 Mon 15.26 15.4 ### 15.26 264,550 ### 73.2 73.2 ###
2024-Feb-09 Fri ### ### ### ### 368,120 0 ### ### 0.0
2024-Feb-08 Thu ### 15.2 14.72 ### 780,647 11,678,479 28.9 28.9 0.0
2024-Feb-07 Wed ### ### ### 14.83 85.9 85.9 ###
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 374,723 0 ### ### 0.0
2024-Feb-02 Fri 12.44 12.5 ### 12.42 28.4 28.4 0.9
2024-Feb-01 Thu ### ### ### 12.24 ### ### 0.9
2024-Jan-31 Wed 12.4 12.54 ### 12.42 374,940 2,350,873 ### ### 0.9
2024-Jan-30 Tue ### 12.8 12.355 12.44 ### ### 0.9
2024-Jan-29 Mon 12.56 12.76 12.56 ### 78.7 78.7 0.0
2024-Jan-25 Thu ### 12.72 12.54 12.56 75,778 957,076 24.6 24.6 0.9
2024-Jan-24 Wed ### 12.71 12.5 ### 340,485 ### ### ### 0.0
2024-Jan-23 Tue ### 12.78 12.54 12.73 252,824 3,200,751 ### ### ###
2024-Jan-22 Mon ### 12.78 12.5 12.59 173,689 2,195,428 36.5 36.5 ###
2024-Jan-19 Fri 12.51 ### 12.44 12.52 147,078 914,825 71.0 71.0 0.9
2024-Jan-18 Thu 12.26 12.5 12.26 12.41 81.0 81.0 ###
2024-Jan-17 Wed 12.75 12.75 ### ### 15.4 15.4 0.0
2024-Jan-16 Tue ### ### 12.71 12.84 118,986 756,156 ### ### 0.9
2024-Jan-15 Mon ### ### 12.86 ### 281,153 ### 79.8 79.8 0.0
2024-Jan-12 Fri 12.84 ### 12.72 ### 71.1 71.1 0.0
2024-Jan-11 Thu ### ### 12.76 12.85 29.8 29.8 0.9
2024-Jan-10 Wed 12.8 ### ### 12.85 73.5 73.5 0.9
2024-Jan-09 Tue ### ### ### 12.77 201,726 0 81.2 81.2 0.9
2024-Jan-08 Mon 12.51 12.74 12.5 12.59 208,477 2,630,979 ### ### ###
2024-Jan-05 Fri 12.49 12.52 ### 12.48 37.7 37.7 ###
2024-Jan-04 Thu ### ### ### 12.45 503,755 0 75.0 75.0 ###
2024-Jan-03 Wed ### ### 12.2 12.24 170,372 ### ### ### 0.9
2024-Jan-02 Tue ### 12.4 12.25 12.4 72.4 72.4 0.9
2023-Dec-29 Fri ### 12.375 12.24 ### 61,448 756,271 ### ### 0.0
2023-Dec-28 Thu ### 12.4 12.29 ### 93,551 1,154,887 ### ### 0.0
2023-Dec-27 Wed 12.25 ### ### ### 105,871 0 ### ### 0.0
2023-Dec-22 Fri 12.26 12.26 ### 12.2 30.7 30.7 ###
2023-Dec-21 Thu 12.2 12.26 ### ### 34.7 34.7 0.0
2023-Dec-20 Wed ### 12.41 ### ### 283,123 1,756,778 ### ### 0.0
2023-Dec-19 Tue ### 12.45 ### ### 239,725 1,492,288 66.0 66.0 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### ### ### 12.26 606,189 0 75.1 75.1 0.9
2023-Dec-14 Thu 11.45 ### ### ### 89.5 89.5 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue 11.23 11.49 11.23 ### 244,589 ### ### ### 0.0
2023-Dec-11 Mon ### 11.28 11.025 11.24 ### ### 0.8
2023-Dec-08 Fri ### ### ### ### 115,558 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 31.4 31.4 0.0
2023-Dec-06 Wed ### ### 10.8 ### 61.0 61.0 0.0
2023-Dec-05 Tue ### ### 10.75 10.75 211,924 ### 21.0 21.0 0.8
2023-Dec-04 Mon ### ### ### ### 176,587 0 79.9 79.9 0.0
2023-Dec-01 Fri ### ### 10.8 10.88 527,688 ### ### ### 0.8
2023-Nov-30 Thu ### ### 10.76 ### ### ### 0.0
2023-Nov-29 Wed ### ### 10.87 ### 299,674 1,628,728 ### ### 0.0
2023-Nov-28 Tue 10.78 10.88 10.7 10.88 ### ### 0.8
2023-Nov-27 Mon ### 10.82 10.55 10.75 84.2 84.2 0.8
2023-Nov-24 Fri 10.81 10.88 10.54 ### ### ### 0.0
2023-Nov-23 Thu ### ### ### 10.84 7,565,883 0 ### ### 0.8
2023-Nov-22 Wed 11.74 11.74 11.49 ### 96,722 1,123,426 ### ### 0.0
2023-Nov-21 Tue 11.59 11.7 11.4 11.7 170,376 1,967,842 ### ### 0.8
2023-Nov-20 Mon 11.73 11.74 11.42 11.47 143,980 1,667,288 23.4 23.4 ###
2023-Nov-17 Fri ### ### 11.59 ### 111,120 643,940 ### ### 0.0
2023-Nov-16 Thu 11.76 ### 11.75 11.88 225,685 ### 80.5 80.5 0.8
2023-Nov-15 Wed 11.76 11.88 11.55 11.74 214,326 2,510,829 ### ### 0.8
2023-Nov-14 Tue 11.73 11.82 11.59 ### ### ### 0.0
2023-Nov-13 Mon 11.79 11.83 ### 11.73 132,859 ### 40.4 40.4 0.8
2023-Nov-10 Fri 11.55 11.71 11.49 11.58 133,642 1,550,247 ### ### 0.8
2023-Nov-09 Thu 11.52 ### 11.47 11.53 ### ### ###
2023-Nov-08 Wed 11.49 11.59 11.42 11.5 65.3 65.3 ###
2023-Nov-07 Tue 11.24 11.45 11.2 11.45 ### ### 0.8
2023-Nov-06 Mon ### ### ### 11.24 ### ### 0.8
2023-Nov-03 Fri 11.21 11.4 11.2 11.23 ### ### 0.8
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed 10.84 ### 10.79 ### 80.7 80.7 0.0
2023-Oct-31 Tue ### ### ### 10.78 ### ### 0.8
2023-Oct-30 Mon 10.8 10.86 ### 10.78 38.9 38.9 0.8
2023-Oct-27 Fri 10.89 ### 10.78 10.84 ### ### 0.8
2023-Oct-26 Thu 10.75 10.83 10.59 ### 214,983 ### ### ### 0.0
2023-Oct-25 Wed ### ### 10.74 10.88 197,158 ### 33.1 33.1 0.8
2023-Oct-24 Tue 10.88 ### ### ### 69.1 69.1 0.0
2023-Oct-23 Mon 10.78 ### 10.7 10.82 152,371 815,184 ### ### 0.8
2023-Oct-20 Fri 10.5 ### ### 10.8 308,271 0 88.7 88.7 ###
2023-Oct-19 Thu 10.27 10.79 ### ### 685,845 ### 78.3 78.3 0.0
2023-Oct-18 Wed 10.75 10.83 ### 10.41 15.3 15.3 ###
2023-Oct-17 Tue 10.79 10.81 ### 10.75 167,827 ### 36.2 36.2 0.8
2023-Oct-16 Mon 10.88 ### 10.73 10.78 ### ### 0.8
2023-Oct-13 Fri 11.2 11.2 10.8 10.86 ### ### 0.8
2023-Oct-12 Thu 10.82 11.22 10.82 11.21 ### ### ###
2023-Oct-11 Wed 10.84 ### 10.82 ### 115,847 ### ### ### 0.0
2023-Oct-10 Tue ### 10.89 10.53 10.82 ### ### 0.8
2023-Oct-09 Mon 10.77 10.82 ### ### 66,159 357,920 ### ### 0.0
2023-Oct-06 Fri 10.8 10.82 ### 10.79 37.7 37.7 ###
2023-Oct-05 Thu 10.83 10.85 ### 10.78 309,176 1,677,279 30.7 30.7 0.8
2023-Oct-04 Wed ### ### 10.775 10.83 166,344 896,178 38.6 38.6 ###
2023-Oct-03 Tue ### ### 10.85 ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 68,653 0 27.3 27.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### 11.21 ### ### 163,449 ### ### ### 0.0
2023-Sep-27 Wed ### 11.22 ### ### ### ### 0.0
2023-Sep-26 Tue 11.22 11.29 ### ### 214,149 1,208,871 32.8 32.8 0.0
2023-Sep-25 Mon 11.55 11.7 11.46 11.7 ### ### 0.8
2023-Sep-22 Fri 11.4 11.55 11.26 11.55 ### ### 0.8
2023-Sep-21 Thu 11.45 11.58 ### 11.54 79.9 79.9 0.8


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>

Server processing from 2024-04-28 06:45:16 thru 2024-04-28 06:45:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000