Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Dec-22 02:11:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEN) NEON CAPITAL LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for NEN    Limits Next Section


Company Details for (NEN) NEON CAPITAL LTD

Listing Code NEN
Listing Name NEON CAPITAL LTD
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for NEN .. Monday 20th February 2017

NEN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 173 0.4
MAX 0.59 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NEN    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (NEN) NEON CAPITAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2012-Feb-27 Mon ### 0.44 0.425 0.43 ### ### ###
2012-Feb-24 Fri ### 0.44 0.43 0.43 1,138,487 495,241 ### ### ###
2012-Feb-23 Thu 0.445 0.445 0.425 0.43 1,283,272 558,223 ### ### ###
2012-Feb-22 Wed 0.43 0.45 0.42 ### 2,220,854 966,071 ### ### 0.0
2012-Feb-21 Tue ### 0.43 ### 0.43 90.2 90.2 ###
2012-Feb-20 Mon 0.41 0.42 0.4 ### 1,406,250 ### 19.8 19.8 0.0
2012-Feb-17 Fri ### ### 0.385 ### 89.5 89.5 0.0
2012-Feb-16 Thu 0.385 0.385 0.375 0.385 1,880,623 ### ### ### 0.0
2012-Feb-15 Wed ### ### 0.385 ### 13.1 13.1 0.0
2012-Feb-14 Tue ### 0.42 ### 0.41 ### ### ###
2012-Feb-13 Mon 0.425 0.43 ### 0.42 ### ### ###
2012-Feb-10 Fri 0.44 0.44 0.427 0.43 1,202,575 ### ### ### ###
2012-Feb-09 Thu ### 0.44 0.41 0.44 95.2 95.2 ###
2012-Feb-08 Wed ### ### ### 0.42 ### ### ###
2012-Feb-07 Tue ### ### 0.43 ### ### ### 0.0
2012-Feb-06 Mon 0.44 0.445 0.43 0.43 15.1 15.1 ###
2012-Feb-03 Fri 0.445 0.445 0.43 0.44 2,298,520 ### 20.8 20.8 ###
2012-Feb-02 Thu 0.445 0.455 0.44 0.45 1,287,948 576,356 ### ### 0.0
2012-Feb-01 Wed 0.45 0.45 ### 0.445 ### ### ###
2012-Jan-31 Tue 0.445 0.45 0.43 0.45 79.7 79.7 0.0
2012-Jan-30 Mon 0.45 0.455 0.445 0.445 1,962,388 883,074 24.3 24.3 ###
2012-Jan-27 Fri 0.475 0.475 0.45 0.45 ### ### 0.0
2012-Jan-25 Wed 0.455 0.472 0.45 ### 86.2 86.2 0.0
2012-Jan-24 Tue ### ### ### 0.455 5,035,873 0 ### ### 0.0
2012-Jan-23 Mon 0.47 0.475 0.425 0.46 7,927,941 3,567,573 ### ### 0.0
2012-Jan-20 Fri ### ### 0.48 0.485 5.7 5.7 0.0
2012-Jan-19 Thu 0.52 0.52 0.485 ### 18,361,425 ### 13.7 13.7 0.0
2012-Jan-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-Jan-17 Tue 0.5 ### 0.5 0.5 ### ### 0.0
2012-Jan-16 Mon 0.53 0.53 ### 0.5 ### ### 0.0
2012-Jan-13 Fri 0.525 0.525 0.51 ### 3,742,874 ### ### ### 0.0
2012-Jan-12 Thu 0.53 0.54 0.52 0.525 ### ### 0.0
2012-Jan-11 Wed 0.53 0.56 0.52 0.53 ### ### 0.0
2012-Jan-10 Tue ### 0.545 0.52 0.525 ### ### 0.0
2012-Jan-09 Mon 0.52 0.55 ### ### ### ### 0.0
2012-Jan-06 Fri 0.52 0.53 ### 0.52 ### ### 0.0
2012-Jan-05 Thu 0.53 ### ### ### 881,149 0 ### ### 0.0
2012-Jan-04 Wed ### 0.545 0.525 0.53 7,854,081 ### 17.1 17.1 0.0
2012-Jan-03 Tue ### 0.55 0.525 0.525 2,312,521 1,242,980 12.8 12.8 0.0
2011-Dec-30 Fri 0.48 0.52 0.48 0.51 2,497,045 1,248,522 96.7 96.7 ###
2011-Dec-29 Thu 0.485 0.485 0.475 0.475 264,885 127,144 14.3 14.3 ###
2011-Dec-28 Wed 0.49 ### 0.47 0.49 ### ### ###
2011-Dec-23 Fri 0.485 0.51 0.485 0.49 76.8 76.8 ###
2011-Dec-22 Thu ### 0.5 0.47 0.475 2,755,772 1,336,549 8.7 8.7 ###
2011-Dec-21 Wed 0.525 0.53 ### ### ### ### 0.0
2011-Dec-20 Tue 0.5 0.52 0.485 0.49 ### ### ###
2011-Dec-19 Mon ### 0.54 0.485 0.485 3,523,627 1,805,858 ### ### 0.0
2011-Dec-16 Fri ### 0.555 0.53 ### 1,895,587 1,028,355 71.7 71.7 0.0
2011-Dec-15 Thu 0.575 0.585 ### 0.525 1.6 1.6 0.0
2011-Dec-14 Wed 0.545 0.59 0.54 0.59 8,388,971 ### 97.6 97.6 0.0
2011-Dec-13 Tue 0.5 0.53 ### 0.53 4,424,147 ### ### ### 0.0
2011-Dec-12 Mon 0.485 0.52 0.48 ### 4,606,552 2,303,276 95.6 95.6 0.0
2011-Dec-09 Fri 0.475 0.48 ### 0.475 75.0 75.0 ###
2011-Dec-08 Thu 0.48 0.485 0.47 0.485 ### ### 0.0
2011-Dec-07 Wed 0.48 0.485 0.47 0.48 70.5 70.5 0.0
2011-Dec-06 Tue 0.48 0.49 ### ### ### ### 0.0
2011-Dec-05 Mon 0.47 0.49 0.46 0.46 21,594,545 ### 15.4 15.4 0.0
2011-Dec-02 Fri ### 0.48 ### 0.46 ### ### 0.0
2011-Dec-01 Thu 0.445 0.45 0.425 ### 18.5 18.5 0.0
2011-Nov-30 Wed 0.43 0.44 0.42 ### 77.8 77.8 0.0
2011-Nov-29 Tue 0.41 0.41 0.4 0.41 71.7 71.7 ###
2011-Nov-28 Mon 0.4 0.41 ### ### ### ### 0.0
2011-Nov-25 Fri ### ### ### ### 2,004,046 0 ### ### 0.0
2011-Nov-24 Thu ### ### 0.385 ### 1,644,653 ### ### ### 0.0
2011-Nov-23 Wed 0.4 ### ### ### 1,590,575 0 33.8 33.8 0.0
2011-Nov-22 Tue ### 0.41 ### ### 767,076 157,250 ### ### 0.0
2011-Nov-21 Mon 0.43 ### ### 0.41 ### ### ###
2011-Nov-18 Fri ### ### 0.4 0.42 84.1 84.1 ###
2011-Nov-17 Thu ### ### ### ### 2,178,789 0 93.4 93.4 0.0
2011-Nov-16 Wed ### 0.4 ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### 0.385 0.385 ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 2,730,279 0 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 1,631,770 0 ### ### 0.0
2011-Nov-09 Wed ### ### ### ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### 0.355 ### 563,683 100,053 ### ### 0.0
2011-Nov-04 Fri ### 0.375 0.355 ### ### ### 0.0
2011-Nov-03 Thu ### 0.385 ### ### 1,677,047 ### ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 1,412,479 0 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 663,824 0 ### ### 0.0
2011-Oct-31 Mon ### 0.375 ### ### 1,231,040 230,820 ### ### 0.0
2011-Oct-28 Fri ### ### ### ### 4,022,926 0 30.4 30.4 0.0
2011-Oct-27 Thu ### ### ### ### 2,573,885 0 9.0 9.0 0.0
2011-Oct-26 Wed 0.345 ### ### 0.345 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 3,259,852 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 17.7 17.7 0.0
2011-Oct-21 Fri ### ### 0.28 0.29 ### ### ###
2011-Oct-20 Thu ### ### ### ### 14.2 14.2 0.0
2011-Oct-19 Wed ### ### ### ### 20.6 20.6 0.0
2011-Oct-18 Tue ### 0.325 ### ### 88.9 88.9 0.0
2011-Oct-17 Mon ### 0.325 ### 0.325 ### ### ###
2011-Oct-14 Fri ### 0.325 ### ### ### ### 0.0
2011-Oct-13 Thu ### ### ### 0.325 275,741 0 20.6 20.6 ###
2011-Oct-12 Wed ### ### ### ### 372,988 0 94.5 94.5 0.0
2011-Oct-11 Tue ### ### 0.325 ### ### ### 0.0
2011-Oct-10 Mon ### 0.325 ### 0.325 84.5 84.5 ###
2011-Oct-07 Fri ### ### ### ### ### ### 0.0
2011-Oct-06 Thu ### ### ### ### 1,208,326 0 77.5 77.5 0.0
2011-Oct-05 Wed 0.28 ### 0.28 0.29 533,920 74,748 ### ### ###
2011-Oct-04 Tue 0.27 0.275 ### 0.27 823,581 113,242 71.4 71.4 ###
2011-Oct-03 Mon 0.285 0.285 0.27 0.27 ### ### ###
2011-Sep-30 Fri 0.29 0.29 0.275 0.285 ### ### ###
2011-Sep-29 Thu ### ### 0.28 0.285 1,075,847 ### ### ### ###
2011-Sep-28 Wed ### ### 0.285 ### 805,255 114,748 71.0 71.0 0.0
2011-Sep-27 Tue ### ### 0.29 0.29 9.4 9.4 ###
2011-Sep-26 Mon ### ### 0.26 0.27 1,068,345 138,884 5.8 5.8 ###
2011-Sep-23 Fri ### ### 0.28 ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 1,763,140 0 24.7 24.7 0.0
2011-Sep-21 Wed ### ### ### ### 24.0 24.0 0.0
2011-Sep-20 Tue ### ### ### ### 542,870 0 ### ### 0.0
2011-Sep-19 Mon ### ### 0.345 ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### 0.345 ### 85.9 85.9 0.0
2011-Sep-15 Thu 0.345 0.345 ### ### ### ### 0.0
2011-Sep-14 Wed ### 0.355 ### ### 27.1 27.1 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon 0.345 0.345 0.325 ### 24.0 24.0 0.0
2011-Sep-09 Fri 0.345 ### ### ### 552,920 0 74.7 74.7 0.0
2011-Sep-08 Thu ### ### ### ### 620,323 0 14.2 14.2 0.0
2011-Sep-07 Wed ### 0.355 ### 0.355 90.3 90.3 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### 0.355 ### ### 776,340 ### 15.6 15.6 0.0
2011-Sep-02 Fri ### ### 0.355 ### 992,874 ### 5.0 5.0 0.0
2011-Sep-01 Thu 0.375 ### 0.375 ### 1,647,385 308,884 78.8 78.8 0.0
2011-Aug-31 Wed ### ### ### 0.375 83.4 83.4 ###
2011-Aug-30 Tue 0.355 ### 0.355 ### 928,054 164,729 ### ### 0.0
2011-Aug-29 Mon ### 0.355 ### 0.355 ### ### 0.0
2011-Aug-26 Fri ### ### 0.325 ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### 500,259 0 ### ### 0.0
2011-Aug-24 Wed ### ### 0.325 0.325 ### ### ###
2011-Aug-23 Tue ### ### 0.325 ### 81.7 81.7 0.0
2011-Aug-22 Mon ### 0.345 0.325 0.325 ### ### ###
2011-Aug-19 Fri ### ### 0.325 ### 2,176,345 353,656 84.1 84.1 0.0
2011-Aug-18 Thu ### 0.385 ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 1,233,777 0 ### ### 0.0
2011-Aug-16 Tue ### 0.345 ### ### 1,990,080 343,288 21.0 21.0 0.0
2011-Aug-15 Mon ### ### ### ### 73.0 73.0 0.0
2011-Aug-12 Fri ### ### ### ### 1,214,453 0 ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 1,716,546 0 77.1 77.1 0.0
2011-Aug-10 Wed ### ### ### ### 2,829,877 0 ### ### 0.0
2011-Aug-09 Tue 0.25 ### 0.245 ### 3,904,050 478,246 ### ### 0.0
2011-Aug-08 Mon ### ### 0.28 0.29 4,317,343 604,428 22.1 22.1 ###
2011-Aug-05 Fri ### ### ### ### 3,316,370 0 ### ### 0.0
2011-Aug-04 Thu ### ### ### 0.375 749,672 0 36.0 36.0 ###
2011-Aug-03 Wed 0.385 ### ### ### 1,274,982 0 ### ### 0.0
2011-Aug-02 Tue 0.4 ### 0.385 0.385 1,095,582 ### ### ### 0.0
2011-Aug-01 Mon ### 0.41 ### 0.4 1,149,151 235,575 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 1,401,427 0 ### ### 0.0
2011-Jul-27 Wed 0.42 0.42 ### 0.41 14.7 14.7 ###
2011-Jul-26 Tue ### ### 0.4 ### 733,783 146,756 83.4 83.4 0.0
2011-Jul-25 Mon ### 0.42 0.4 ### 817,458 335,157 22.3 22.3 0.0
2011-Jul-22 Fri 0.42 0.425 ### 0.42 784,344 166,673 59.6 59.6 ###
2011-Jul-21 Thu 0.425 0.43 ### ### 14.3 14.3 0.0
2011-Jul-20 Wed 0.42 ### ### ### 1,129,852 0 ### ### 0.0
2011-Jul-19 Tue ### 0.41 ### 0.41 ### ### ###
2011-Jul-18 Mon ### ### ### 0.4 3.0 3.0 0.0
2011-Jul-15 Fri 0.44 0.44 0.425 ### 1,030,878 445,854 ### ### 0.0
2011-Jul-14 Thu ### 0.45 ### ### 75.4 75.4 0.0
2011-Jul-13 Wed 0.42 0.43 0.42 0.43 1,320,289 561,122 85.8 85.8 ###
2011-Jul-12 Tue 0.45 0.455 ### 0.42 ### ### ###
2011-Jul-11 Mon 0.44 ### 0.44 0.45 3,809,620 ### ### ### 0.0
2011-Jul-08 Fri 0.45 0.455 0.44 0.44 1,376,526 ### 12.5 12.5 ###
2011-Jul-07 Thu 0.44 0.455 ### 0.45 81.9 81.9 0.0
2011-Jul-06 Wed 0.455 0.455 0.44 0.44 1,444,378 646,359 7.4 7.4 ###
2011-Jul-05 Tue ### ### 0.45 0.46 ### ### 0.0
2011-Jul-04 Mon 0.46 0.47 0.45 0.45 3,615,249 ### 16.0 16.0 0.0
2011-Jul-01 Fri ### ### ### 0.445 9,048,659 0 94.4 94.4 ###
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed 0.385 0.4 0.375 0.375 15.8 15.8 ###
2011-Jun-28 Tue ### ### 0.375 ### ### ### 0.0
2011-Jun-27 Mon ### 0.4 0.385 0.385 1,933,726 758,987 ### ### 0.0
2011-Jun-24 Fri 0.385 ### ### ### 77.7 77.7 0.0
2011-Jun-23 Thu 0.41 0.41 ### ### 1,087,126 ### ### ### 0.0
2011-Jun-22 Wed 0.41 ### 0.4 0.41 1,882,022 ### 67.9 67.9 ###
2011-Jun-21 Tue ### 0.41 0.385 ### 969,971 ### 71.0 71.0 0.0
2011-Jun-20 Mon 0.41 0.43 ### ### 2,680,953 ### 22.8 22.8 0.0
2011-Jun-17 Fri ### ### ### ### 3,867,473 0 86.0 86.0 0.0
2011-Jun-16 Thu ### ### ### ### 97.3 97.3 0.0
2011-Jun-15 Wed ### ### ### 0.355 ### ### 0.0
2011-Jun-14 Tue ### ### 0.345 ### 714,047 123,173 ### ### 0.0
2011-Jun-10 Fri ### ### ### 0.355 21.6 21.6 0.0
2011-Jun-09 Thu ### ### ### 0.345 96.1 96.1 0.0
2011-Jun-08 Wed 0.325 ### ### ### 13.9 13.9 0.0
2011-Jun-07 Tue 0.325 0.325 ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### 0.325 1,756,280 0 ### ### ###
2011-Jun-03 Fri ### 0.355 ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### 0.345 0.325 ### 1,462,042 489,784 90.4 90.4 0.0
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue 0.385 0.385 ### ### 2,543,979 ### ### ### 0.0
2011-May-30 Mon ### ### 0.385 ### 720,677 ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 707,151 0 ### ### 0.0
2011-May-26 Thu ### ### 0.385 ### 1,203,370 231,648 ### ### 0.0
2011-May-25 Wed 0.4 0.4 ### ### 1,161,973 ### ### ### 0.0
2011-May-24 Tue ### 0.4 0.385 ### ### ### 0.0
2011-May-23 Mon 0.425 ### ### ### 2,281,559 0 ### ### 0.0
2011-May-20 Fri ### 0.44 ### ### 3,256,251 716,375 6.3 6.3 0.0
2011-May-19 Thu ### 0.47 ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 94.9 94.9 0.0
2011-May-17 Tue ### ### ### 0.355 ### ### 0.0
2011-May-16 Mon ### ### ### ### 4.6 4.6 0.0
2011-May-13 Fri 0.4 0.42 ### 0.4 ### ### 0.0
2011-May-12 Thu ### 0.4 ### 0.375 10,107,927 2,021,585 ### ### ###
2011-May-11 Wed ### ### 0.325 ### ### ### 0.0
2011-May-10 Tue ### ### ### ### 4,258,886 0 92.3 92.3 0.0
2011-May-09 Mon 0.28 ### 0.28 0.285 81.0 81.0 ###
2011-May-06 Fri 0.25 ### 0.25 ### 1,959,981 ### 94.2 94.2 0.0
2011-May-05 Thu 0.26 0.27 0.255 0.26 1,286,787 337,781 ### ### 0.0
2011-May-04 Wed 0.25 ### 0.25 0.26 ### ### 0.0
2011-May-03 Tue 0.28 0.28 0.26 0.26 5.9 5.9 0.0
2011-May-02 Mon 0.285 0.29 0.275 0.28 32.0 32.0 ###
2011-Apr-29 Fri 0.28 0.285 0.275 0.28 82.9 82.9 ###
2011-Apr-28 Thu 0.275 0.28 ### 0.275 ### ### ###
2011-Apr-27 Wed 0.275 0.275 ### 0.275 ### ### ###
2011-Apr-21 Thu 0.255 0.27 0.25 ### ### ### 0.0
2011-Apr-20 Wed 0.26 0.26 0.255 0.26 746,121 192,126 ### ### 0.0
2011-Apr-19 Tue ### ### 0.255 0.26 966,275 ### ### ### 0.0
2011-Apr-18 Mon 0.27 0.27 ### ### ### ### 0.0
2011-Apr-15 Fri 0.27 0.28 0.26 0.26 8.6 8.6 0.0
2011-Apr-14 Thu 0.27 0.27 ### 0.27 ### ### ###
2011-Apr-13 Wed ### 0.27 0.255 0.27 609,354 159,955 81.0 81.0 ###
2011-Apr-12 Tue 0.28 0.28 0.27 0.27 19.5 19.5 ###
2011-Apr-11 Mon 0.29 0.29 0.275 0.28 ### ### ###
2011-Apr-08 Fri 0.29 0.29 0.28 0.28 ### ### ###
2011-Apr-07 Thu ### ### 0.285 0.285 351,225 50,049 5.5 5.5 ###
2011-Apr-06 Wed 0.285 ### 0.285 ### 1,906,781 ### 93.1 93.1 0.0
2011-Apr-05 Tue 0.29 0.29 0.275 0.28 ### ### ###
2011-Apr-04 Mon ### ### 0.28 0.29 1,664,348 ### 20.4 20.4 ###
2011-Apr-01 Fri 0.26 0.285 0.26 0.285 97.4 97.4 ###
2011-Mar-31 Thu 0.255 0.26 0.25 0.255 438,140 111,725 66.6 66.6 0.0
2011-Mar-30 Wed 0.255 0.26 0.25 0.255 ### ### 0.0
2011-Mar-29 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2011-Mar-28 Mon 0.25 0.26 0.245 0.26 749,470 189,241 92.4 92.4 0.0
2011-Mar-25 Fri 0.255 0.26 0.25 0.255 308,441 78,652 ### ### 0.0
2011-Mar-24 Thu 0.255 0.26 0.25 0.26 827,584 ### ### ### 0.0
2011-Mar-23 Wed 0.26 0.26 0.255 0.26 70.5 70.5 0.0
2011-Mar-22 Tue 0.26 ### 0.255 ### ### ### 0.0
2011-Mar-21 Mon 0.25 0.26 0.25 0.26 674,226 171,927 88.3 88.3 0.0
2011-Mar-18 Fri 0.25 ### 0.25 0.255 2,417,446 302,180 ### ### 0.0
2011-Mar-17 Thu ### 0.25 ### 0.245 85.8 85.8 0.0
2011-Mar-16 Wed ### 0.26 0.22 ### 1,024,242 ### ### ### 0.0
2011-Mar-15 Tue 0.26 0.26 ### 0.23 1,902,947 247,383 ### ### ###
2011-Mar-14 Mon 0.28 0.28 0.255 0.26 9.6 9.6 0.0
2011-Mar-11 Fri 0.285 0.285 0.285 0.285 0 ###
2011-Mar-10 Thu 0.285 0.285 0.285 0.285 0 ###
2011-Mar-09 Wed 0.27 0.285 0.27 0.285 ### ### ###
2011-Mar-08 Tue 0.27 0.27 0.25 ### 723,152 ### ### ### 0.0
2011-Mar-07 Mon 0.275 0.28 0.275 0.275 76.3 76.3 ###
2011-Mar-04 Fri 0.28 0.285 0.275 0.275 501,087 ### 19.2 19.2 ###
2011-Mar-03 Thu ### ### 0.28 0.28 4.9 4.9 ###
2011-Mar-02 Wed 0.27 ### 0.26 ### 2,630,979 342,027 ### ### 0.0
2011-Mar-01 Tue 0.26 0.275 0.26 ### 697,124 186,480 ### ### 0.0
2011-Feb-28 Mon 0.255 ### 0.255 ### ### ### 0.0
2011-Feb-25 Fri 0.26 0.26 0.25 0.255 682,146 173,947 ### ### 0.0
2011-Feb-24 Thu 0.25 ### 0.25 ### ### ### 0.0
2011-Feb-23 Wed 0.225 ### 0.225 0.25 2,505,444 ### 98.2 98.2 0.0
2011-Feb-22 Tue 0.28 0.28 0.21 0.24 2,458,159 602,248 0.4 0.4 0.0
2011-Feb-21 Mon 0.28 0.285 0.28 0.28 77.2 77.2 ###
2011-Feb-18 Fri ### ### 0.28 0.285 ### ### ###
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed 0.29 ### 0.285 ### 2,827,784 402,959 ### ### 0.0
2011-Feb-15 Tue 0.29 0.29 0.28 0.28 3,221,274 ### ### ### ###
2011-Feb-14 Mon 0.275 0.285 0.275 0.28 2,432,256 ### 82.1 82.1 ###
2011-Feb-11 Fri 0.275 0.275 ### 0.27 19.6 19.6 ###
2011-Feb-10 Thu 0.26 0.275 0.26 0.27 ### ### ###
2011-Feb-09 Wed 0.26 0.27 0.26 0.26 1,092,646 289,551 ### ### 0.0
2011-Feb-08 Tue 0.28 0.28 0.26 0.26 1,254,781 ### 2.9 2.9 0.0
2011-Feb-07 Mon 0.28 0.28 0.255 0.28 ### ### ###
2011-Feb-04 Fri 0.23 0.25 0.23 0.25 96.1 96.1 0.0
2011-Feb-03 Thu ### 0.225 ### 0.225 ### ### ###
2011-Feb-02 Wed 0.22 0.225 ### ### 601,088 67,622 ### ### 0.0
2011-Feb-01 Tue ### 0.22 ### 0.22 84.3 84.3 0.0
2011-Jan-31 Mon ### 0.22 ### ### ### ### 0.0
2011-Jan-28 Fri 0.22 0.23 ### ### 983,542 ### ### ### 0.0
2011-Jan-27 Thu 0.225 0.23 0.225 0.225 568,572 129,350 ### ### ###
2011-Jan-25 Tue ### ### ### 0.225 2,093,354 0 10.2 10.2 ###
2011-Jan-24 Mon 0.225 0.25 0.22 0.23 88.8 88.8 ###
2011-Jan-21 Fri ### ### ### ### 1,797,622 0 ### ### 0.0
2011-Jan-20 Thu 0.22 0.22 ### ### 3,150,970 ### 4.4 4.4 0.0
2011-Jan-19 Wed 0.21 0.22 0.2 0.21 8,447,450 ### 62.4 62.4 ###
2011-Jan-18 Tue 0.185 0.21 0.185 ### ### ### 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### 0.155 ### ### ### 0.0
2011-Jan-13 Thu ### ### 0.145 0.155 5,311,789 ### ### ### ###
2011-Jan-12 Wed 0.125 ### 0.125 ### 96.5 96.5 0.0
2011-Jan-11 Tue ### ### 0.125 0.125 250,171 ### ### ### 0.0
2011-Jan-10 Mon 0.125 ### 0.125 ### ### ### 0.0
2011-Jan-07 Fri ### ### 0.125 0.125 3.2 3.2 0.0
2011-Jan-06 Thu ### ### ### ### 28,050 0 90.3 90.3 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### ### ### 0.0
2010-Dec-30 Thu ### ### ### ### 88.7 88.7 0.0
2010-Dec-29 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Dec-24 Fri 0.125 0.125 0.125 0.125 76,677 9,584 ### ### 0.0
2010-Dec-23 Thu 0.125 0.125 0.125 0.125 65.0 65.0 0.0
2010-Dec-22 Wed 0.125 ### 0.125 ### 90.7 90.7 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 147,142 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu 0.125 ### ### ### ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### 0.145 ### ### 214,140 15,525 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### ### ### 0.0
2010-Dec-08 Wed 0.145 0.145 ### ### ### ### 0.0
2010-Dec-07 Tue 0.145 ### ### ### 504,080 0 88.4 88.4 0.0
2010-Dec-06 Mon 0.145 0.145 ### 0.145 68.4 68.4 ###
2010-Dec-03 Fri 0.145 0.145 ### 0.145 ### ### ###
2010-Dec-02 Thu ### 0.145 ### 0.145 96.3 96.3 ###
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### 0.125 0.125 425,283 26,580 2.8 2.8 0.0
2010-Nov-25 Thu ### ### ### ### 824,179 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue 0.145 ### ### ### 17.3 17.3 0.0
2010-Nov-22 Mon ### 0.145 ### 0.145 318,157 ### ### ### ###
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 278,483 0 ### ### 0.0
2010-Nov-17 Wed 0.145 ### 0.145 ### ### ### 0.0
2010-Nov-16 Tue 0.155 0.155 ### ### 17.5 17.5 0.0
2010-Nov-15 Mon ### ### 0.155 ### 285,359 ### ### ### 0.0
2010-Nov-12 Fri ### ### 0.155 ### ### ### 0.0
2010-Nov-11 Thu 0.155 ### 0.155 ### ### ### 0.0
2010-Nov-10 Wed 0.155 0.155 ### 0.155 ### ### ###
2010-Nov-09 Tue ### ### 0.155 0.155 1,172,774 90,889 5.0 5.0 ###
2010-Nov-08 Mon 0.175 0.175 ### ### ### ### 0.0
2010-Nov-05 Fri 0.175 0.185 ### 0.175 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed 0.145 0.155 0.145 0.155 ### ### ###
2010-Nov-02 Tue 0.145 ### 0.145 0.145 69.6 69.6 ###
2010-Nov-01 Mon ### 0.155 ### ### 978,872 ### 65.3 65.3 0.0
2010-Oct-29 Fri ### 0.155 ### 0.155 ### ### ###
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 91.9 91.9 0.0
2010-Oct-26 Tue ### 0.155 ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 216,750 0 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 658,677 0 9.2 9.2 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### 0.155 ### ### ### ### 0.0
2010-Oct-15 Fri ### ### 0.145 ### 2,443,452 177,150 ### ### 0.0
2010-Oct-14 Thu ### 0.145 ### 0.145 2,041,920 ### ### ### ###
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### 0.125 ### ### ### 0.0
2010-Oct-11 Mon 0.125 ### 0.125 ### ### ### 0.0
2010-Oct-08 Fri ### ### 0.125 ### 246,058 15,378 ### ### 0.0
2010-Oct-07 Thu ### ### 0.125 ### 173,386 ### 65.8 65.8 0.0
2010-Oct-06 Wed 0.125 ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### 0.125 1,011,542 0 10.7 10.7 0.0
2010-Oct-04 Mon ### ### ### ### 3.3 3.3 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 234,654 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 121,472 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 253,472 0 91.2 91.2 0.0
2010-Sep-23 Thu 0.145 0.145 0.125 0.125 1,114,053 ### ### ### 0.0
2010-Sep-22 Wed 0.125 ### 0.125 0.145 99.3 99.3 ###
2010-Sep-21 Tue ### ### ### ### 542,851 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 406,580 0 9.2 9.2 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 211,550 0 12.4 12.4 0.0
2010-Sep-08 Wed ### ### ### ### 309,850 0 25.3 25.3 0.0
2010-Sep-07 Tue ### ### ### ### 64,447 0 ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 7.1 7.1 0.0
2010-Sep-03 Fri ### ### ### ### 562,177 0 ### ### 0.0
2010-Sep-02 Thu ### ### ### ### 7.6 7.6 0.0
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 230,640 0 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 87.7 87.7 0.0
2010-Aug-26 Thu ### ### ### ### 12.8 12.8 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 90,726 0 9.9 9.9 0.0
2010-Aug-23 Mon ### ### ### ### 17,629 0 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 89,382 0 94.4 94.4 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 93.2 93.2 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 218,773 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 190,443 0 ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 34,543 0 5.7 5.7 0.0
2010-Aug-04 Wed ### ### ### ### 164,273 0 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 193,673 0 ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 119,184 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 174,576 0 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 268,683 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 294,848 0 ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 299,480 0 7.2 7.2 0.0
2010-Jul-12 Mon ### ### ### ### 238,479 0 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu ### ### ### ### ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 742,073 0 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 107,970 0 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 577,450 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 343,586 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 637,140 0 ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 466,129 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 591,947 0 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 178,376 0 11.2 11.2 0.0
2010-Jun-11 Fri ### ### ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 91.3 91.3 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 7.0 7.0 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 104,457 0 9.5 9.5 0.0
2010-Jun-03 Thu ### ### ### ### 91.7 91.7 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 25,420 0 ### ### 0.0
2010-May-31 Mon ### ### ### ### 400,258 0 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 384,427 0 6.9 6.9 0.0
2010-May-26 Wed ### ### ### ### 419,320 0 11.7 11.7 0.0
2010-May-25 Tue ### ### ### ### 735,020 0 ### ### 0.0
2010-May-24 Mon ### ### ### ### 9.6 9.6 0.0
2010-May-21 Fri ### ### ### ### 80.6 80.6 0.0
2010-May-20 Thu ### 0.125 ### 0.125 ### ### 0.0
2010-May-19 Wed ### ### ### ### 6.6 6.6 0.0
2010-May-18 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri 0.125 ### 0.125 ### ### ### 0.0
2010-May-13 Thu 0.125 ### 0.125 ### ### ### 0.0
2010-May-12 Wed ### 0.125 ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 1,186,420 0 2.4 2.4 0.0
2010-May-10 Mon ### ### ### 0.125 661,250 0 ### ### 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### 0.125 0.125 1,414,278 ### ### ### 0.0
2010-May-05 Wed ### ### 0.125 ### 1,422,254 ### ### ### 0.0
2010-May-04 Tue ### 0.145 ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 811,350 0 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 679,857 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 843,584 0 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 1,408,249 0 ### ### 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 285,843 0 ### ### 0.0
2010-Apr-20 Tue ### ### 0.125 ### 90.2 90.2 0.0
2010-Apr-19 Mon ### ### ### ### 615,328 0 3.6 3.6 0.0
2010-Apr-16 Fri 0.145 0.145 ### ### 913,225 ### ### ### 0.0
2010-Apr-15 Thu ### 0.145 ### 0.145 96.0 96.0 ###
2010-Apr-14 Wed ### ### ### ### 1,526,784 0 88.5 88.5 0.0
2010-Apr-13 Tue ### ### ### ### 1,819,321 0 ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 2,810,783 0 12.5 12.5 0.0
2010-Apr-09 Fri ### ### ### ### 3,130,823 0 87.2 87.2 0.0
2010-Apr-08 Thu ### ### ### ### 3,692,483 0 ### ### 0.0
2010-Apr-07 Wed ### ### ### 0.125 3,827,880 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 2.7 2.7 0.0
2010-Apr-01 Thu ### ### ### ### 6.9 6.9 0.0
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### 0.125 ### 0.125 183,872 ### 93.1 93.1 0.0
2010-Mar-24 Wed 0.125 0.125 ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 176,751 0 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 392,084 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon 0.125 ### ### 0.125 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 701,378 0 ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 92.2 92.2 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 241,849 0 67.2 67.2 0.0
2010-Mar-04 Thu ### 0.125 ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### 0.125 ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 92.9 92.9 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 116,250 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 97.1 97.1 0.0
2010-Feb-23 Tue 0.125 0.125 ### ### ### ### 0.0
2010-Feb-22 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Feb-19 Fri ### 0.125 ### 0.125 129,283 8,080 93.2 93.2 0.0
2010-Feb-18 Thu ### ### ### ### 4.0 4.0 0.0
2010-Feb-17 Wed 0.125 ### ### ### 90.0 90.0 0.0
2010-Feb-16 Tue ### 0.125 ### 0.125 92.7 92.7 0.0
2010-Feb-15 Mon ### 0.125 ### ### ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 8.5 8.5 0.0
2010-Feb-11 Thu ### ### ### ### ### ### 0.0
2010-Feb-10 Wed 0.125 0.125 ### ### 13.6 13.6 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### 0.125 ### ### 183,150 11,446 71.1 71.1 0.0
2010-Feb-05 Fri 0.125 0.125 ### ### 880,340 55,021 ### ### 0.0
2010-Feb-04 Thu 0.125 ### 0.125 ### 93.4 93.4 0.0
2010-Feb-03 Wed 0.125 ### 0.125 0.125 433,584 ### 71.3 71.3 0.0
2010-Feb-02 Tue ### 0.125 ### 0.125 87.9 87.9 0.0
2010-Feb-01 Mon 0.125 0.125 ### ### 281,644 ### ### ### 0.0
2010-Jan-29 Fri ### ### 0.125 0.125 ### ### 0.0
2010-Jan-28 Thu ### ### ### 0.125 ### ### 0.0
2010-Jan-27 Wed ### ### 0.125 0.125 17.7 17.7 0.0
2010-Jan-25 Mon 0.125 ### 0.125 ### 300,355 18,772 89.2 89.2 0.0
2010-Jan-22 Fri ### ### ### 0.125 2.6 2.6 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### 0.145 ### ### 347,175 25,170 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 151,173 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### 0.145 ### ### ### ### 0.0
2010-Jan-13 Wed 0.145 0.145 ### 0.145 ### ### ###
2010-Jan-12 Tue 0.145 0.145 ### 0.145 ### ### ###
2010-Jan-11 Mon 0.155 0.155 0.145 0.145 ### ### ###
2010-Jan-08 Fri 0.145 0.155 0.145 0.155 ### ### ###
2010-Jan-07 Thu 0.145 0.145 ### ### 8.9 8.9 0.0
2010-Jan-06 Wed ### 0.145 ### 0.145 1,357,655 98,429 86.8 86.8 ###
2010-Jan-05 Tue ### ### ### ### 95.9 95.9 0.0
2010-Jan-04 Mon ### ### 0.125 ### 321,750 ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### 0.125 0.125 ### ### 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 179,474 0 ### ### 0.0
2009-Dec-23 Wed 0.125 ### 0.125 ### ### ### 0.0
2009-Dec-22 Tue ### ### 0.125 ### 236,020 14,751 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 186,080 0 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 840,748 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed 0.125 ### 0.125 ### 697,621 ### ### ### 0.0
2009-Dec-15 Tue ### ### 0.125 ### 494,381 ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### 0.145 ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 471,452 0 92.8 92.8 0.0
2009-Dec-08 Tue 0.145 0.145 ### ### 13.5 13.5 0.0
2009-Dec-07 Mon 0.145 0.145 0.145 0.145 421,288 61,086 78.0 78.0 ###
2009-Dec-04 Fri ### 0.145 ### 0.145 567,259 41,126 91.6 91.6 ###


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-22 02:11:54 thru 2025-12-22 02:11:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000