(NGY) NUENERGY GAS LIMITED Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Apr-24 10:36:36 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NGY) NUENERGY GAS LIMITED Daily Prices Page 7...

TOC Company Info for NGY Limits

Company Details for (NGY) NUENERGY GAS LIMITED

Listing Code	NGY
Listing Name	NUENERGY GAS LIMITED
GICS Sector	Energy
ISIN Name	NUENERGY CAPITAL LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NGY3

Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for NGY .. Monday 22nd December 2025

NGY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.345	158,943,486	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NGY Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (NGY) NUENERGY GAS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###			###	###	0.0
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###	105,876	0	97.9	97.9	0.0
2011-Oct-21 Fri	###	###	###	###			72.2	72.2	0.0
2011-Oct-20 Thu	###	###	###	###	0				0.0
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###	3,375	0	###	###	0.0
2011-Oct-17 Mon	###	###	###	###	253,055	0	99.6	99.6	0.0
2011-Oct-14 Fri	###	###	###	###			71.1	71.1	0.0
2011-Oct-13 Thu	###	###	###	###	0				0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	###	164,625	0	###	###	0.0
2011-Oct-10 Mon	###	###	###	###	0				0.0
2011-Oct-07 Fri	###	###	###	###	0				0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	###	0				0.0
2011-Oct-04 Tue	###	###	###	###			71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###	0				0.0
2011-Sep-29 Thu	###	###	###	###	127,082	0	8.6	8.6	0.0
2011-Sep-28 Wed	###	###	###	###	0				0.0
2011-Sep-27 Tue	###	###	###	###			###	###	0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	###	###	###			67.0	67.0	0.0
2011-Sep-22 Thu	###	###	###	###			###	###	0.0
2011-Sep-21 Wed	###	###	###	###			74.7	74.7	0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###	0				0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###	0				0.0
2011-Sep-14 Wed	###	###	###	###	0				0.0
2011-Sep-13 Tue	###	###	###	###	0				0.0
2011-Sep-12 Mon	###	###	###	###	42,823	0	###	###	0.0
2011-Sep-09 Fri	###	###	###	###	15,750	0	0.7	0.7	0.0
2011-Sep-08 Thu	###	###	###	###			3.4	3.4	0.0
2011-Sep-07 Wed	###	###	###	###			###	###	0.0
2011-Sep-06 Tue	###	###	###	###	30,625	0	###	###	0.0
2011-Sep-05 Mon	###	###	###	###	5,375	0	79.9	79.9	0.0
2011-Sep-02 Fri	0.175	0.175	0.175	0.175	0				0.0
2011-Sep-01 Thu	###	0.175	###	0.175			###	###	0.0
2011-Aug-31 Wed	0.145	0.145	0.145	0.145	0				###
2011-Aug-30 Tue	0.145	0.145	0.145	0.145	0				###
2011-Aug-29 Mon	0.145	0.145	0.145	0.145			60.4	60.4	###
2011-Aug-26 Fri	###	###	###	###			70.4	70.4	0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	###	###	###	###			###	###	0.0
2011-Aug-23 Tue	###	###	###	###	0				0.0
2011-Aug-22 Mon	###	###	###	###	0				0.0
2011-Aug-19 Fri	###	###	###	###			###	###	0.0
2011-Aug-18 Thu	###	###	###	###			###	###	0.0
2011-Aug-17 Wed	###	###	###	###	0				0.0
2011-Aug-16 Tue	###	###	###	###			77.1	77.1	0.0
2011-Aug-15 Mon	###	###	###	###			99.6	99.6	0.0
2011-Aug-12 Fri	###	###	###	###	0				0.0
2011-Aug-11 Thu	###	###	###	###	0				0.0
2011-Aug-10 Wed	###	###	###	###			61.1	61.1	0.0
2011-Aug-09 Tue	###	###	###	###			98.8	98.8	0.0
2011-Aug-08 Mon	###	###	###	###			99.5	99.5	0.0
2011-Aug-05 Fri	###	###	###	###			11.9	11.9	0.0
2011-Aug-04 Thu	###	###	###	###			98.4	98.4	0.0
2011-Aug-03 Wed	###	###	###	###			77.2	77.2	0.0
2011-Aug-02 Tue	###	###	0.145	0.145			11.3	11.3	###
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	0.155	0.155	###	###	135,983	###	13.4	13.4	0.0
2011-Jul-28 Thu	###	###	###	###	0				0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	###	###			64.2	64.2	0.0
2011-Jul-25 Mon	###	###	###	###	8,750	0	###	###	0.0
2011-Jul-22 Fri	###	###	###	###	0				0.0
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	0.175	###	###	###	40,875	0	###	###	0.0
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	0.155	0.175	###	0.175	449,821	39,359	98.8	98.8	0.0
2011-Jul-15 Fri	###	###	###	###	28,572	0	###	###	0.0
2011-Jul-14 Thu	0.155	0.155	0.155	0.155	0				###
2011-Jul-13 Wed	0.155	0.155	0.155	0.155			###	###	###
2011-Jul-12 Tue	0.155	0.155	0.155	0.155			84.8	84.8	###
2011-Jul-11 Mon	###	0.175	###	0.175			99.7	99.7	0.0
2011-Jul-08 Fri	###	###	###	###	0				0.0
2011-Jul-07 Thu	###	###	###	###	0				0.0
2011-Jul-06 Wed	###	###	###	###			###	###	0.0
2011-Jul-05 Tue	###	###	0.125	0.125	25,158	1,572	###	###	0.0
2011-Jul-04 Mon	0.125	0.125	0.125	0.125	1,042	###	###	###	0.0
2011-Jul-01 Fri	0.155	0.155	0.155	0.155			67.0	67.0	###
2011-Jun-30 Thu	0.125	0.125	0.125	0.125	0				0.0
2011-Jun-29 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2011-Jun-28 Tue	###	###	###	0.125	193,083	0	###	###	0.0
2011-Jun-27 Mon	###	###	###	###			81.6	81.6	0.0
2011-Jun-24 Fri	###	###	###	###			68.8	68.8	0.0
2011-Jun-23 Thu	###	0.125	###	0.125			###	###	0.0
2011-Jun-22 Wed	###	###	###	###	33,955	0	###	###	0.0
2011-Jun-21 Tue	###	###	###	###			71.0	71.0	0.0
2011-Jun-20 Mon	0.145	0.145	###	###	139,926	10,144	###	###	0.0
2011-Jun-17 Fri	###	0.145	###	0.145	192,084	13,926	89.4	89.4	###
2011-Jun-16 Thu	###	###	###	###			83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###	2,153	0	75.7	75.7	0.0
2011-Jun-14 Tue	###	###	###	###	21,042	0	###	###	0.0
2011-Jun-10 Fri	###	###	###	###			73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###	0				0.0
2011-Jun-08 Wed	###	###	###	###			###	###	0.0
2011-Jun-07 Tue	###	###	###	###			3.7	3.7	0.0
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	0.145	0.145	###	###			3.8	3.8	0.0
2011-Jun-02 Thu	###	###	###	###			76.9	76.9	0.0
2011-Jun-01 Wed	###	###	###	###			74.7	74.7	0.0
2011-May-31 Tue	0.145	###	0.145	###			###	###	0.0
2011-May-30 Mon	###	###	###	###	2,573	0	72.5	72.5	0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	###	###	###	###			###	###	0.0
2011-May-25 Wed	###	###	###	###	0				0.0
2011-May-24 Tue	###	###	###	###	883	0	72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###			97.2	97.2	0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	0.185	0.185	###	###	15,253	###	12.0	12.0	0.0
2011-May-18 Wed	###	0.185	###	###			4.8	4.8	0.0
2011-May-17 Tue	###	###	###	0.185			###	###	###
2011-May-16 Mon	0.24	0.24	0.24	0.24	0				0.0
2011-May-13 Fri	0.24	0.24	0.24	0.24	0				0.0
2011-May-12 Thu	0.24	0.24	0.24	0.24			75.6	75.6	0.0
2011-May-11 Wed	0.24	0.24	0.24	0.24	0				0.0
2011-May-10 Tue	0.24	0.24	0.24	0.24	0				0.0
2011-May-09 Mon	0.24	0.24	0.24	0.24	0				0.0
2011-May-06 Fri	0.24	0.24	0.24	0.24	3,750	###	63.3	63.3	0.0
2011-May-05 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2011-May-04 Wed	0.24	0.24	0.24	0.24	213,340	###	###	###	0.0
2011-May-03 Tue	0.24	0.24	0.24	0.24			75.9	75.9	0.0
2011-May-02 Mon	0.25	0.25	0.25	0.25	0				0.0
2011-Apr-29 Fri	0.25	0.25	0.25	0.25	0				0.0
2011-Apr-28 Thu	0.25	0.25	0.25	0.25	5,455	###	###	###	0.0
2011-Apr-27 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2011-Apr-21 Thu	0.25	0.25	0.25	0.25			67.0	67.0	0.0
2011-Apr-20 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2011-Apr-19 Tue	0.25	0.25	0.25	0.25			80.7	80.7	0.0
2011-Apr-18 Mon	0.26	0.27	0.26	0.26			75.3	75.3	0.0
2011-Apr-15 Fri	0.25	0.28	0.25	0.26	227,285	###	###	###	0.0
2011-Apr-14 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2011-Apr-13 Wed	###	0.25	###	###			65.5	65.5	0.0
2011-Apr-12 Tue	0.25	0.25	0.25	0.25	0				0.0
2011-Apr-11 Mon	0.25	0.25	0.25	0.25	0				0.0
2011-Apr-08 Fri	0.255	0.255	0.25	0.25			###	###	0.0
2011-Apr-07 Thu	0.255	0.255	0.255	0.255			72.6	72.6	0.0
2011-Apr-06 Wed	###	0.275	###	0.27			###	###	###
2011-Apr-05 Tue	0.275	0.275	###	###			10.2	10.2	0.0
2011-Apr-04 Mon	0.28	0.28	0.28	0.28			###	###	###
2011-Apr-01 Fri	0.28	0.28	0.28	0.28			###	###	###
2011-Mar-31 Thu	0.27	0.29	0.27	0.29			96.5	96.5	###
2011-Mar-30 Wed	###	###	###	###			98.7	98.7	0.0
2011-Mar-29 Tue	0.255	###	0.255	0.28			###	###	###
2011-Mar-28 Mon	###	###	0.255	0.255			11.4	11.4	0.0
2011-Mar-25 Fri	###	###	###	###	0				0.0
2011-Mar-24 Thu	0.28	###	0.28	###			92.2	92.2	0.0
2011-Mar-23 Wed	0.29	###	0.255	0.255			0.7	0.7	0.0
2011-Mar-22 Tue	0.275	###	0.275	###	408,751	###	###	###	0.0
2011-Mar-21 Mon	0.275	0.275	0.275	0.275			62.4	62.4	###
2011-Mar-18 Fri	0.25	0.27	0.25	0.26			80.1	80.1	0.0
2011-Mar-17 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2011-Mar-16 Wed	0.25	0.255	0.25	0.25	39,443	9,959	###	###	0.0
2011-Mar-15 Tue	0.26	0.26	0.25	0.25			40.7	40.7	0.0
2011-Mar-14 Mon	0.27	0.27	0.26	0.27	49,556	###	78.2	78.2	###
2011-Mar-11 Fri	###	###	0.27	0.275	240,850	###	1.4	1.4	###
2011-Mar-10 Thu	###	###	###	###	42,082	0	###	###	0.0
2011-Mar-09 Wed	###	###	0.28	###	328,028	45,923	92.7	92.7	0.0
2011-Mar-08 Tue	0.325	0.325	###	###			7.1	7.1	0.0
2011-Mar-07 Mon	0.325	0.345	###	###			84.3	84.3	0.0
2010-Aug-26 Thu	###	###	###	###	0				0.0
2010-Aug-25 Wed	###	###	###	###	0				0.0
2010-Aug-24 Tue	###	###	###	###			97.5	97.5	0.0
2010-Aug-23 Mon	###	###	###	###			72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	###	0				0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###	166,650	0	###	###	0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	0.125	###	###	###			###	###	0.0
2010-Aug-11 Wed	###	###	0.125	###			###	###	0.0
2010-Aug-10 Tue	###	###	###	###			92.6	92.6	0.0
2010-Aug-09 Mon	###	###	###	###			88.3	88.3	0.0
2010-Aug-06 Fri	###	###	0.125	###			###	###	0.0
2010-Aug-05 Thu	###	###	###	###			65.2	65.2	0.0
2010-Aug-04 Wed	###	###	###	###			89.3	89.3	0.0
2010-Aug-03 Tue	###	###	0.125	###			###	###	0.0
2010-Aug-02 Mon	###	###	###	###	240,749	0	###	###	0.0
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###			67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###			66.0	66.0	0.0
2010-Jul-27 Tue	###	###	###	###	537,251	0	###	###	0.0
2010-Jul-26 Mon	###	###	###	###			7.6	7.6	0.0
2010-Jul-23 Fri	###	###	###	###			97.0	97.0	0.0
2010-Jul-22 Thu	###	###	###	###	540,550	0	99.8	99.8	0.0
2010-Jul-21 Wed	###	###	###	###			###	###	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###			99.8	99.8	0.0
2010-Jul-15 Thu	###	###	###	###			97.9	97.9	0.0
2010-Jul-14 Wed	###	###	###	###			64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	###			6.5	6.5	0.0
2010-Jul-08 Thu	###	###	###	###	167,147	0	70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###			###	###	0.0
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###			70.8	70.8	0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	0.125	0.125	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	0.125	0.125			15.5	15.5	0.0
2010-Jun-25 Fri	###	###	###	###			96.9	96.9	0.0
2010-Jun-24 Thu	###	###	###	###			4.7	4.7	0.0
2010-Jun-23 Wed	###	###	###	###			97.4	97.4	0.0
2010-Jun-22 Tue	###	###	0.125	###			76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	###			89.1	89.1	0.0
2010-Jun-18 Fri	###	0.145	###	0.145			86.4	86.4	###
2010-Jun-17 Thu	###	0.145	###	0.145			###	###	###
2010-Jun-16 Wed	###	0.145	0.125	###			90.5	90.5	0.0
2010-Jun-15 Tue	0.145	###	0.145	###			###	###	0.0
2010-Jun-11 Fri	###	###	###	###	0				0.0
2010-Jun-10 Thu	0.145	###	###	###	156,351	0	89.1	89.1	0.0
2010-Jun-09 Wed	0.145	###	###	###			93.5	93.5	0.0
2010-Jun-08 Tue	###	###	###	###			###	###	0.0
2010-Jun-07 Mon	0.145	0.145	0.145	0.145	0				###
2010-Jun-04 Fri	###	0.145	###	0.145			###	###	###
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	0.155	0.155	0.145	###			###	###	0.0
2010-Jun-01 Tue	0.145	0.155	###	0.155	877,679	68,020	96.5	96.5	###
2010-May-31 Mon	0.145	0.145	0.145	0.145			69.5	69.5	###
2010-May-28 Fri	###	0.145	###	0.145	581,285	42,143	###	###	###
2010-May-27 Thu	###	###	###	###			85.9	85.9	0.0
2010-May-26 Wed	###	###	###	###			90.6	90.6	0.0
2010-May-25 Tue	###	0.145	###	###			###	###	0.0
2010-May-24 Mon	###	###	###	###			61.5	61.5	0.0
2010-May-21 Fri	###	###	0.125	###			76.4	76.4	0.0
2010-May-20 Thu	0.155	0.155	0.145	0.145			10.1	10.1	###
2010-May-19 Wed	0.155	0.155	###	0.155			###	###	###
2010-May-18 Tue	###	0.155	###	0.155			###	###	###
2010-May-17 Mon	###	###	###	###			8.1	8.1	0.0
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	0.155	###	0.155			###	###	###
2010-May-11 Tue	###	0.155	###	0.155			98.0	98.0	###
2010-May-10 Mon	###	###	###	###			48.9	48.9	0.0
2010-May-07 Fri	###	0.145	###	###			###	###	0.0
2010-May-06 Thu	###	###	###	###			97.4	97.4	0.0
2010-May-05 Wed	###	###	###	###			###	###	0.0
2010-May-04 Tue	###	###	0.145	###	209,580	###	###	###	0.0
2010-May-03 Mon	###	0.155	###	###			###	###	0.0
2010-Apr-30 Fri	0.145	0.145	###	###			14.8	14.8	0.0
2010-Apr-29 Thu	0.145	0.145	0.145	0.145	235,782	34,188	77.8	77.8	###
2010-Apr-28 Wed	0.145	###	###	###			88.5	88.5	0.0
2010-Apr-27 Tue	###	###	###	###	289,781	0	###	###	0.0
2010-Apr-23 Fri	###	###	0.155	###			###	###	0.0
2010-Apr-22 Thu	###	###	0.155	###			74.4	74.4	0.0
2010-Apr-21 Wed	###	0.155	###	0.155			###	###	###
2010-Apr-20 Tue	0.155	0.155	###	###			11.3	11.3	0.0
2010-Apr-19 Mon	0.155	0.155	###	###	1,102,746	###	###	###	0.0
2010-Apr-16 Fri	###	###	###	###			95.2	95.2	0.0
2010-Apr-15 Thu	###	###	###	###	1,349,286	0	98.2	98.2	0.0
2010-Apr-14 Wed	###	###	###	###	168,621	0	67.2	67.2	0.0
2010-Apr-13 Tue	###	###	###	###			###	###	0.0
2010-Apr-12 Mon	0.125	###	###	###			95.6	95.6	0.0
2010-Apr-09 Fri	0.125	###	###	0.125			###	###	0.0
2010-Apr-08 Thu	###	###	###	0.125			###	###	0.0
2010-Apr-07 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2010-Apr-06 Tue	###	###	###	###			67.3	67.3	0.0
2010-Apr-01 Thu	###	###	###	###			63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	###	800,650	0	72.0	72.0	0.0
2010-Mar-30 Tue	###	0.125	###	0.125			92.5	92.5	0.0
2010-Mar-29 Mon	###	0.125	###	###	339,250	###			0.0
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	###	###	###	###	381,342	0	93.9	93.9	0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	###	###			70.1	70.1	0.0
2010-Mar-22 Mon	###	###	###	###			74.6	74.6	0.0
2010-Mar-19 Fri	###	###	###	###			91.6	91.6	0.0
2010-Mar-18 Thu	###	###	###	###			71.8	71.8	0.0
2010-Mar-17 Wed	###	###	###	###			###	###	0.0
2010-Mar-16 Tue	###	###	###	###			73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###	390,157	0	###	###	0.0
2010-Mar-12 Fri	###	###	###	###			93.1	93.1	0.0
2010-Mar-11 Thu	###	###	###	###	0				0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###			2.4	2.4	0.0
2010-Mar-08 Mon	###	###	###	###			71.3	71.3	0.0
2010-Mar-05 Fri	###	###	###	###			67.2	67.2	0.0
2010-Mar-04 Thu	###	###	###	###			74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	###			75.1	75.1	0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	0.125	0.125	###	###			2.7	2.7	0.0
2010-Feb-23 Tue	0.125	0.125	0.125	0.125			70.6	70.6	0.0
2010-Feb-22 Mon	###	###	0.125	0.125			###	###	0.0
2010-Feb-19 Fri	0.125	###	0.125	###			###	###	0.0
2010-Feb-18 Thu	###	###	0.125	0.125	1,068,850	###	11.1	11.1	0.0
2010-Feb-17 Wed	###	###	###	0.125	2,539,372	0	###	###	0.0
2010-Feb-16 Tue	###	###	###	###	321,485	0	93.9	93.9	0.0
2010-Feb-15 Mon	###	###	###	###			2.0	2.0	0.0
2010-Feb-12 Fri	###	###	###	###	0				0.0
2010-Feb-11 Thu	###	###	###	###	376,750	0	96.4	96.4	0.0
2010-Feb-10 Wed	###	###	###	###			75.3	75.3	0.0
2010-Feb-09 Tue	###	###	###	###	489,750	0	###	###	0.0
2010-Feb-08 Mon	###	###	###	###			93.7	93.7	0.0
2010-Feb-05 Fri	###	###	###	###			###	###	0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	0.125	###	0.125	0.125			71.3	71.3	0.0
2010-Feb-02 Tue	0.125	0.125	###	0.125			###	###	0.0
2010-Feb-01 Mon	0.145	###	###	0.125	283,081	0	###	###	0.0
2010-Jan-29 Fri	###	###	###	###	509,980	0	98.7	98.7	0.0
2010-Jan-28 Thu	0.145	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	0.145			###	###	###
2010-Jan-25 Mon	###	###	0.145	0.145			###	###	###
2010-Jan-22 Fri	###	###	###	###	524,875	0	64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###			2.4	2.4	0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	0.175	###	###	213,744	###	###	###	0.0
2010-Jan-15 Fri	0.175	0.175	###	###	207,885	18,189	###	###	0.0
2010-Jan-14 Thu	###	###	###	###			96.9	96.9	0.0
2010-Jan-13 Wed	###	###	0.155	0.155			###	###	###
2010-Jan-12 Tue	###	###	###	###	858,420	0	96.2	96.2	0.0
2010-Jan-11 Mon	0.145	###	###	0.155	1,356,122	0	93.8	93.8	###
2010-Jan-08 Fri	###	0.155	###	###			###	###	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	0.125	###	0.125	###			###	###	0.0
2010-Jan-05 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2010-Jan-04 Mon	###	###	###	###	104,077	0	###	###	0.0
2009-Dec-31 Thu	###	###	###	###	65,923	0	64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###			###	###	0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###			###	###	0.0
2009-Dec-22 Tue	###	###	###	###			91.7	91.7	0.0
2009-Dec-21 Mon	###	###	###	###			###	###	0.0
2009-Dec-18 Fri	###	###	###	###			90.9	90.9	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###			98.2	98.2	0.0
2009-Dec-15 Tue	###	###	###	###			99.3	99.3	0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###			94.2	94.2	0.0
2009-Dec-09 Wed	###	0.125	###	0.125			###	###	0.0
2009-Dec-08 Tue	###	###	###	###	344,251	0	###	###	0.0
2009-Dec-07 Mon	###	0.125	###	0.125	348,350	21,771	99.9	99.9	0.0
2009-Dec-04 Fri	0.125	0.125	###	###			###	###	0.0
2009-Dec-03 Thu	###	###	0.125	0.125			1.6	1.6	0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	0.125	0.125	0.125	0.125			79.7	79.7	0.0
2009-Nov-26 Thu	###	###	0.125	0.125			0.9	0.9	0.0
2009-Nov-25 Wed	###	0.155	###	###	619,988	48,049	###	###	0.0
2009-Nov-24 Tue	###	0.145	###	0.145			97.2	97.2	###
2009-Nov-23 Mon	0.125	###	0.125	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###			71.2	71.2	0.0
2009-Nov-19 Thu	###	###	###	###	94,240	0	74.0	74.0	0.0
2009-Nov-18 Wed	###	###	###	###			2.3	2.3	0.0
2009-Nov-17 Tue	0.125	0.125	###	###			13.9	13.9	0.0
2009-Nov-16 Mon	###	0.145	###	###			###	###	0.0
2009-Nov-13 Fri	###	0.145	###	0.145	291,157	###	###	###	###
2009-Nov-12 Thu	###	###	###	###			93.8	93.8	0.0
2009-Nov-11 Wed	###	###	###	###			###	###	0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###	9,050	0	60.0	60.0	0.0
2009-Nov-06 Fri	###	###	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	###	###	###	###			77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	###	###			0.3	0.3	0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###			83.0	83.0	0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	0.145	###	0.145	51,784	3,754	###	###	###
2009-Oct-26 Mon	0.145	0.145	0.145	0.145			70.3	70.3	###
2009-Oct-23 Fri	0.145	0.145	0.145	0.145	0				###
2009-Oct-22 Thu	###	###	0.145	0.145			14.5	14.5	###
2009-Oct-21 Wed	0.155	0.155	0.155	0.155			67.4	67.4	###
2009-Oct-20 Tue	0.145	0.155	0.145	0.155			94.9	94.9	###
2009-Oct-19 Mon	0.145	0.145	###	###	325,477	###	14.5	14.5	0.0
2009-Oct-16 Fri	0.145	0.145	0.145	0.145	0				###
2009-Oct-15 Thu	###	###	0.145	0.145			###	###	###
2009-Oct-14 Wed	0.145	###	0.145	###	308,481	###	###	###	0.0
2009-Oct-13 Tue	0.145	0.145	###	###			13.2	13.2	0.0
2009-Oct-12 Mon	0.155	0.155	###	###			###	###	0.0
2009-Oct-09 Fri	0.155	0.155	0.155	0.155			###	###	###
2009-Oct-08 Thu	###	###	###	###			60.5	60.5	0.0
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###			72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###			###	###	0.0
2009-Oct-01 Thu	0.175	0.175	###	###			###	###	0.0
2009-Sep-30 Wed	0.155	0.175	###	0.175			###	###	0.0
2009-Sep-29 Tue	###	###	0.155	0.155			###	###	###
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###			###	###	0.0
2009-Sep-18 Fri	0.145	###	0.145	###			83.6	83.6	0.0
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	0.145	###	0.145	0.145			###	###	###
2009-Sep-15 Tue	###	0.145	###	0.145			###	###	###
2009-Sep-14 Mon	###	0.145	###	0.145			95.6	95.6	###
2009-Sep-11 Fri	###	###	###	###			###	###	0.0
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	###	###	###	7,085	0	71.1	71.1	0.0
2009-Sep-08 Tue	###	###	###	###	104,081	0	4.0	4.0	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###			###	###	0.0
2009-Sep-03 Thu	0.125	###	0.125	###			###	###	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	###	###	###	###	195,172	0	98.1	98.1	0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###			###	###	0.0
2009-Aug-26 Wed	###	###	###	###	182,581	0	98.2	98.2	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	###			81.3	81.3	0.0
2009-Aug-20 Thu	###	###	###	###			99.1	99.1	0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	0.082	###	0.082	###			###	###	0.0
2009-Aug-17 Mon	###	###	###	###	12,222	0	###	###	0.0
2009-Aug-14 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2009-Aug-13 Thu	0.075	0.075	0.075	0.075			60.0	60.0	0.0
2009-Aug-12 Wed	0.075	0.075	0.075	0.075	0				0.0
2009-Aug-11 Tue	0.075	0.075	0.075	0.075	0				0.0
2009-Aug-10 Mon	0.075	0.075	0.075	0.075	0				0.0
2009-Aug-07 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###			66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	0.075	0.075	0.075	0.075	0				0.0
2009-Jul-29 Wed	0.075	0.075	0.075	0.075	0				0.0
2009-Jul-28 Tue	0.075	0.075	0.075	0.075	0				0.0
2009-Jul-27 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2009-Jul-24 Fri	0.075	0.075	0.075	0.075			70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###			71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	0.082	0.082	0.082	0.082	0				0.0
2009-Jul-09 Thu	0.082	0.082	0.082	0.082	14,840	###	66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	0.085	0.085	###	###			8.6	8.6	0.0
2009-Jul-03 Fri	0.085	0.085	0.085	0.085	0				###
2009-Jul-02 Thu	0.085	0.085	0.085	0.085			###	###	###
2009-Jul-01 Wed	0.084	0.084	0.084	0.084	0				###
2009-Jun-30 Tue	0.084	0.084	0.084	0.084			70.2	70.2	###
2009-Jun-29 Mon	0.084	0.084	0.084	0.084	0				###
2009-Jun-26 Fri	0.085	0.085	0.084	0.084			27.8	27.8	###
2009-Jun-25 Thu	0.087	0.087	0.085	0.085			19.9	19.9	###
2009-Jun-24 Wed	0.088	0.088	0.088	0.088			###	###	###
2009-Jun-23 Tue	0.088	0.088	0.088	0.088			80.6	80.6	###
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	0.085	0.085			###	###	###
2009-Jun-17 Wed	###	###	###	###			76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###			30.4	30.4	0.0
2009-Jun-15 Mon	###	###	###	###			74.1	74.1	0.0
2009-Jun-12 Fri	0.089	###	0.089	###			71.0	71.0	0.0
2009-Jun-11 Thu	###	###	0.087	###	535,885	###	###	###	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	0.085	###	0.085	###			90.4	90.4	0.0
2009-Jun-04 Thu	###	###	###	###	203,087	0	###	###	0.0
2009-Jun-03 Wed	###	###	###	###			###	###	0.0
2009-Jun-02 Tue	0.085	###	0.085	###			###	###	0.0
2009-Jun-01 Mon	0.078	0.078	0.078	0.078	0				0.0
2009-May-29 Fri	0.078	0.078	0.078	0.078			###	###	0.0
2009-May-28 Thu	0.077	0.077	0.077	0.077			71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	0.079	0.085	0.077	0.077			###	###	0.0
2009-May-21 Thu	0.076	0.082	0.076	0.081			92.9	92.9	0.0
2009-May-20 Wed	###	###	###	###	170,456	0	###	###	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###			78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###			###	###	0.0
2009-May-14 Thu	0.055	0.055	0.055	0.055	8,556	470	81.3	81.3	###
2009-May-13 Wed	###	###	###	###			70.4	70.4	0.0
2009-May-12 Tue	0.055	0.055	0.055	0.055	0				###
2009-May-11 Mon	0.055	0.055	0.055	0.055	0				###
2009-May-08 Fri	###	###	0.055	0.055	86,777	2,386	###	###	###
2009-May-07 Thu	0.055	###	0.055	###	45,223	1,243	###	###	0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	0.056	0.056	###	###			###	###	0.0
2009-May-01 Fri	0.045	###	0.045	0.056	249,882	5,622	###	###	###
2009-Apr-30 Thu	0.043	###	0.043	###			98.1	98.1	0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###			70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	129,025	0	###	###	0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###			###	###	0.0
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	119,353	0	###	###	0.0
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	0.028	0.028	0.028	0.028	790,447	###	###	###	###
2009-Apr-09 Thu	0.028	0.028	0.028	0.028	0				###
2009-Apr-08 Wed	0.025	0.028	0.025	0.028			97.9	97.9	###
2009-Apr-07 Tue	0.028	0.028	0.028	0.028	0				###
2009-Apr-06 Mon	0.028	0.028	0.028	0.028	33,750	945	66.1	66.1	###
2009-Apr-03 Fri	0.027	0.029	0.027	0.028			###	###	###
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	0.024	0.024	0.024	0.024	0				###
2009-Mar-09 Mon	0.024	0.024	0.024	0.024	0				###
2009-Mar-06 Fri	###	0.024	###	0.024			###	###	###
2009-Mar-05 Thu	0.025	0.025	0.025	0.025	0				###
2009-Mar-04 Wed	0.025	0.025	0.025	0.025	0				###
2009-Mar-03 Tue	0.025	0.025	0.025	0.025	0				###
2009-Mar-02 Mon	0.025	0.025	0.025	0.025	0				###
2009-Feb-27 Fri	0.025	0.025	0.025	0.025	0				###
2009-Feb-26 Thu	0.025	0.025	0.025	0.025	0				###
2009-Feb-25 Wed	0.025	0.025	0.025	0.025	0				###
2009-Feb-24 Tue	0.025	0.025	0.025	0.025	0				###
2009-Feb-23 Mon	0.025	0.025	0.025	0.025	0				###
2009-Feb-20 Fri	0.025	0.025	0.025	0.025	0				###
2009-Feb-19 Thu	0.025	0.025	0.025	0.025	0				###
2009-Feb-18 Wed	0.025	0.025	0.025	0.025	0				###
2009-Feb-17 Tue	0.025	0.025	0.025	0.025	0				###
2009-Feb-16 Mon	0.025	0.025	0.025	0.025	0				###
2009-Feb-13 Fri	0.025	0.025	0.025	0.025	0				###
2009-Feb-12 Thu	0.025	0.025	0.025	0.025	0				###
2009-Feb-11 Wed	0.025	0.025	0.025	0.025	0				###
2009-Feb-10 Tue	0.025	0.025	0.025	0.025	0				###
2009-Feb-09 Mon	0.025	0.025	0.025	0.025	0				###
2009-Feb-06 Fri	0.025	0.025	0.025	0.025	0				###
2009-Feb-05 Thu	0.025	0.025	0.025	0.025	0				###
2009-Feb-04 Wed	0.025	0.025	0.025	0.025	0				###
2009-Feb-03 Tue	0.025	0.025	0.025	0.025	0				###
2009-Feb-02 Mon	0.025	0.025	0.025	0.025	0				###
2009-Jan-30 Fri	0.025	0.025	0.025	0.025	0				###
2009-Jan-29 Thu	0.025	0.025	0.025	0.025	0				###
2009-Jan-28 Wed	0.025	0.025	0.025	0.025	0				###
2009-Jan-27 Tue	0.025	0.025	0.025	0.025	0				###
2009-Jan-23 Fri	0.025	0.025	0.025	0.025	0				###
2009-Jan-22 Thu	0.025	0.025	0.025	0.025	0				###
2009-Jan-21 Wed	0.025	0.025	0.025	0.025			76.0	76.0	###
2009-Jan-20 Tue	0.025	0.025	0.025	0.025			83.8	83.8	###
2009-Jan-19 Mon	0.025	0.025	0.025	0.025	0				###
2009-Jan-16 Fri	0.025	0.025	0.025	0.025	0				###
2009-Jan-15 Thu	0.025	0.025	0.025	0.025	0				###
2009-Jan-14 Wed	0.025	0.025	0.025	0.025	0				###
2009-Jan-13 Tue	0.025	0.025	0.025	0.025	0				###
2009-Jan-12 Mon	0.025	0.025	0.025	0.025	0				###
2009-Jan-09 Fri	0.025	0.025	0.025	0.025	0				###
2009-Jan-08 Thu	0.025	0.025	0.025	0.025	0				###
2009-Jan-07 Wed	0.025	0.025	0.025	0.025			64.8	64.8	###
2009-Jan-06 Tue	0.025	0.025	0.025	0.025	0				###
2009-Jan-05 Mon	0.025	0.025	0.025	0.025	0				###
2009-Jan-02 Fri	0.025	0.025	0.025	0.025	0				###
2008-Dec-31 Wed	0.025	0.025	0.025	0.025	0				###
2008-Dec-30 Tue	0.025	0.025	0.025	0.025	0				###
2008-Dec-29 Mon	0.025	0.025	0.025	0.025	0				###
2008-Dec-24 Wed	0.025	0.025	0.025	0.025			63.7	63.7	###
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	0.021	0.021	0.021	0.021	0				###
2008-Dec-09 Tue	0.021	0.021	0.021	0.021	0				###
2008-Dec-08 Mon	0.021	0.021	0.021	0.021	0				###
2008-Dec-05 Fri	0.021	0.021	0.021	0.021	0				###