(NKP) NKWE PLATINUM LIMITED Daily Prices Page 6

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 24-Jun-09 09:26:18 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NKP) NKWE PLATINUM LIMITED Daily Prices Page 6...

TOC Company Info for NKP Limits

Company Details for (NKP) NKWE PLATINUM LIMITED

Listing Code	NKP
Listing Name	NKWE PLATINUM LIMITED
GICS Sector	Materials
ISIN Name	NKWE PLATINUM
ISIN Security	10C US COMMON SHARES FULLY PAID
ISIN Code	BMG652801025

Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for NKP .. Monday 18th March 2019

NKP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	0.0
MAX	###	10,828,740	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NKP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

450 Days for (NKP) NKWE PLATINUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.002
2010-Feb-02 Tue	0.51	0.555	0.51	0.55	3,149,589	1,677,156	###	###	###
2010-Feb-01 Mon	0.555	0.56	0.46	0.485	3,242,723	1,653,788	2.9	2.9	0.0
2010-Jan-29 Fri	###	###	0.55	0.57	3,300,471	907,629	14.6	14.6	###
2010-Jan-28 Thu	###	###	0.59	###			86.3	86.3	0.0
2010-Jan-27 Wed	###	###	0.585	0.585	2,598,286	###	3.9	3.9	###
2010-Jan-25 Mon	0.56	###	0.555	###	2,861,654	###	98.8	98.8	0.0
2010-Jan-22 Fri	0.555	0.575	0.545	0.575			###	###	###
2010-Jan-21 Thu	0.59	###	###	0.59	2,537,629	0	###	###	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	0.645	0.655	###	###			###	###	0.0
2010-Jan-18 Mon	0.655	0.655	###	0.645	2,869,788	939,855	20.4	20.4	###
2010-Jan-15 Fri	###	###	0.645	###			8.6	8.6	0.0
2010-Jan-14 Thu	###	###	0.655	###	3,335,028	1,092,221	###	###	0.0
2010-Jan-13 Wed	###	0.645	###	0.645			94.9	94.9	###
2010-Jan-12 Tue	###	###	###	###			14.6	14.6	0.0
2010-Jan-11 Mon	0.575	###	0.57	###			###	###	0.0
2010-Jan-08 Fri	0.545	0.555	0.54	0.555			###	###	###
2010-Jan-07 Thu	0.56	###	###	0.545	2,119,772	0	###	###	0.0
2010-Jan-06 Wed	0.54	0.555	0.54	0.555			84.4	84.4	###
2010-Jan-05 Tue	0.55	0.57	0.525	0.53	3,864,945	2,116,057	###	###	0.0
2010-Jan-04 Mon	0.5	0.54	###	0.54	2,742,125	740,373	###	###	0.0
2009-Dec-31 Thu	0.49	###	0.48	0.49	831,750	199,620	64.1	64.1	###
2009-Dec-30 Wed	0.5	###	0.485	0.49	1,550,023	375,880	14.7	14.7	###
2009-Dec-29 Tue	0.485	0.51	0.48	0.49			69.3	69.3	###
2009-Dec-24 Thu	0.445	###	0.44	0.485			###	###	0.0
2009-Dec-23 Wed	0.45	###	0.425	###	7,819,958	1,661,741	8.6	8.6	0.0
2009-Dec-22 Tue	0.51	0.52	0.48	0.48			4.4	4.4	0.0
2009-Dec-21 Mon	0.545	###	###	0.52	3,391,486	0	###	###	0.0
2009-Dec-18 Fri	0.49	0.545	0.47	###	3,985,046	###	98.0	98.0	0.0
2009-Dec-17 Thu	0.475	0.51	0.46	###			###	###	0.0
2009-Dec-16 Wed	0.385	0.43	0.385	0.41	1,734,543	706,826	96.3	96.3	###
2009-Dec-15 Tue	0.43	0.44	###	###	1,536,980	###	###	###	0.0
2009-Dec-14 Mon	###	0.5	0.43	###			###	###	0.0
2009-Dec-11 Fri	###	0.45	###	0.44			###	###	###
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###	0				0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	0.42	0.4	###			###	###	0.0
2009-Dec-02 Wed	0.42	0.43	###	###	1,460,384	313,982	###	###	0.0
2009-Dec-01 Tue	0.44	0.44	0.41	0.42			8.6	8.6	###
2009-Nov-30 Mon	0.43	0.46	0.4	0.44			###	###	###
2009-Nov-27 Fri	###	0.43	0.375	0.43			98.8	98.8	###
2009-Nov-26 Thu	###	###	0.355	###	806,548	###	###	###	0.0
2009-Nov-25 Wed	###	0.375	###	###			###	###	0.0
2009-Nov-24 Tue	###	0.375	###	###	1,080,070	###	95.5	95.5	0.0
2009-Nov-23 Mon	0.345	###	###	###	261,673	0	###	###	0.0
2009-Nov-20 Fri	###	###	###	###			###	###	0.0
2009-Nov-19 Thu	###	###	###	###	1,536,621	0	###	###	0.0
2009-Nov-18 Wed	###	0.375	###	###			26.8	26.8	0.0
2009-Nov-17 Tue	###	###	###	###			14.0	14.0	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###	480,880	0	###	###	0.0
2009-Nov-12 Thu	###	###	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	0.375	###	###	###	622,775	0	16.3	16.3	0.0
2009-Nov-10 Tue	0.385	0.4	0.375	###			###	###	0.0
2009-Nov-09 Mon	###	###	###	0.355	405,680	0	90.7	90.7	0.0
2009-Nov-06 Fri	###	0.355	###	###	408,659	###	7.4	7.4	0.0
2009-Nov-05 Thu	###	###	###	###			###	###	0.0
2009-Nov-04 Wed	###	0.375	###	0.355			81.3	81.3	0.0
2009-Nov-03 Tue	0.345	###	0.345	0.345	638,326	###	###	###	0.0
2009-Nov-02 Mon	###	0.345	###	###	831,372	###	###	###	0.0
2009-Oct-30 Fri	###	###	0.325	0.345	910,721	###	###	###	0.0
2009-Oct-29 Thu	###	###	###	###	1,233,252	0	###	###	0.0
2009-Oct-28 Wed	###	###	###	0.345			###	###	0.0
2009-Oct-27 Tue	###	###	###	###			6.6	6.6	0.0
2009-Oct-26 Mon	###	###	0.4	0.4	296,428	59,285	###	###	0.0
2009-Oct-23 Fri	###	0.425	0.4	0.41	552,023	###	26.0	26.0	###
2009-Oct-22 Thu	###	0.425	###	0.42	653,246	###	###	###	###
2009-Oct-21 Wed	0.43	###	0.4	###			###	###	0.0
2009-Oct-20 Tue	0.425	0.455	0.42	0.425	4,993,426	2,184,623	###	###	###
2009-Oct-19 Mon	###	0.43	###	0.425			###	###	###
2009-Oct-16 Fri	0.4	0.4	0.375	###	1,261,572	488,859	###	###	0.0
2009-Oct-15 Thu	0.385	0.425	###	0.41	4,140,356	879,825	###	###	###
2009-Oct-14 Wed	0.325	###	0.325	###	4,158,877	###	97.3	97.3	0.0
2009-Oct-13 Tue	0.325	###	###	0.325	677,522	0	66.3	66.3	###
2009-Oct-12 Mon	###	###	###	###	1,094,076	0	###	###	0.0
2009-Oct-09 Fri	0.29	###	0.285	###	2,290,557	###	###	###	0.0
2009-Oct-08 Thu	0.29	###	0.28	0.285			19.1	19.1	###
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	0.275	0.28	###	###			13.2	13.2	0.0
2009-Oct-05 Mon	0.27	0.275	0.27	0.27			72.9	72.9	###
2009-Oct-02 Fri	0.275	0.275	###	0.27			26.1	26.1	###
2009-Oct-01 Thu	0.28	0.285	0.28	0.28	625,429	176,683	70.3	70.3	###
2009-Sep-30 Wed	0.27	0.28	0.27	0.275	412,546	113,450	###	###	###
2009-Sep-29 Tue	0.28	0.28	0.27	0.27	294,353	80,947	###	###	###
2009-Sep-28 Mon	0.28	0.28	0.27	0.28			###	###	###
2009-Sep-25 Fri	0.28	0.28	0.275	0.28			###	###	###
2009-Sep-24 Thu	0.28	0.29	0.275	0.28	861,150	243,274	###	###	###
2009-Sep-23 Wed	0.29	###	0.28	0.28			11.9	11.9	###
2009-Sep-22 Tue	###	###	0.29	0.29			###	###	###
2009-Sep-21 Mon	###	###	###	###	732,929	0	###	###	0.0
2009-Sep-18 Fri	###	###	0.29	0.29			12.6	12.6	###
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	###	###	0.29	###	537,782	77,978	###	###	0.0
2009-Sep-15 Tue	###	###	0.285	0.29			###	###	###
2009-Sep-14 Mon	###	###	###	###			20.7	20.7	0.0
2009-Sep-11 Fri	###	###	0.285	0.29			###	###	###
2009-Sep-10 Thu	0.27	0.29	0.27	0.29			###	###	###
2009-Sep-09 Wed	0.28	0.28	###	0.27			###	###	###
2009-Sep-08 Tue	###	0.285	0.255	0.275			###	###	###
2009-Sep-07 Mon	0.27	0.27	0.255	0.255	587,570	###	###	###	0.0
2009-Sep-04 Fri	0.26	0.27	0.255	0.27	1,502,684	394,454	87.4	87.4	###
2009-Sep-03 Thu	0.26	###	0.255	0.255			16.7	16.7	0.0
2009-Sep-02 Wed	0.245	0.26	0.245	0.26			###	###	0.0
2009-Sep-01 Tue	0.245	0.25	0.245	0.25			###	###	0.0
2009-Aug-31 Mon	0.26	0.26	0.245	0.25			###	###	0.0
2009-Aug-28 Fri	0.25	###	0.25	0.26			###	###	0.0
2009-Aug-27 Thu	0.25	0.26	0.24	0.26			89.3	89.3	0.0
2009-Aug-26 Wed	0.255	0.255	0.245	0.25	477,080	119,270	20.4	20.4	0.0
2009-Aug-25 Tue	0.26	0.26	###	0.255	1,878,679	244,228	###	###	0.0
2009-Aug-24 Mon	0.255	0.27	0.255	0.255			66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	0.25	2,606,350	0	0.6	0.6	0.0
2009-Aug-20 Thu	###	###	###	###			###	###	0.0
2009-Aug-19 Wed	###	###	###	###	823,775	0	###	###	0.0
2009-Aug-18 Tue	0.29	###	0.29	###			87.7	87.7	0.0
2009-Aug-17 Mon	0.285	###	0.285	0.29	3,517,546	501,250	81.5	81.5	###
2009-Aug-14 Fri	0.28	0.29	0.275	0.285	341,971	###	###	###	###
2009-Aug-13 Thu	0.29	###	0.27	0.275	196,050	###	###	###	###
2009-Aug-12 Wed	0.27	0.29	0.255	###			18.3	18.3	0.0
2009-Aug-11 Tue	0.28	0.28	0.28	0.28	0				###
2009-Aug-10 Mon	0.28	0.28	0.28	0.28	0				###
2009-Aug-07 Fri	0.28	0.28	0.28	0.28	0				###
2009-Aug-06 Thu	0.28	0.28	0.28	0.28	0				###
2009-Aug-05 Wed	0.28	0.28	0.28	0.28	0				###
2009-Aug-04 Tue	0.28	0.28	0.28	0.28	0				###
2009-Aug-03 Mon	###	###	0.28	0.28			4.9	4.9	###
2009-Jul-31 Fri	###	###	0.28	0.28			6.8	6.8	###
2009-Jul-30 Thu	0.28	0.29	0.28	0.29			###	###	###
2009-Jul-29 Wed	###	###	0.28	0.28			5.1	5.1	###
2009-Jul-28 Tue	###	###	0.28	###			###	###	0.0
2009-Jul-27 Mon	###	###	0.29	###	250,625	36,340	23.8	23.8	0.0
2009-Jul-24 Fri	0.275	###	0.275	0.29			###	###	###
2009-Jul-23 Thu	0.27	0.28	0.27	0.28	142,924	###	###	###	###
2009-Jul-22 Wed	###	0.28	###	0.28	131,885	###	93.3	93.3	###
2009-Jul-21 Tue	0.245	###	0.245	###	156,526	19,174	###	###	0.0
2009-Jul-20 Mon	0.25	0.255	0.25	0.25			###	###	0.0
2009-Jul-17 Fri	0.26	###	0.25	0.25	148,055	###	9.8	9.8	0.0
2009-Jul-16 Thu	0.26	0.26	0.25	0.25			11.1	11.1	0.0
2009-Jul-15 Wed	0.225	0.255	0.225	0.25			97.7	97.7	0.0
2009-Jul-14 Tue	###	0.24	0.23	0.23			###	###	###
2009-Jul-13 Mon	0.23	###	0.225	###			90.8	90.8	0.0
2009-Jul-10 Fri	0.25	0.25	0.25	0.25			67.1	67.1	0.0
2009-Jul-09 Thu	0.23	###	0.22	0.22			###	###	0.0
2009-Jul-08 Wed	0.23	###	0.21	0.23	304,650	31,988	###	###	###
2009-Jul-07 Tue	0.25	0.25	0.24	0.24			###	###	0.0
2009-Jul-06 Mon	0.27	0.27	0.25	0.25	89,381	###	###	###	0.0
2009-Jul-03 Fri	0.26	0.26	0.26	0.26			66.4	66.4	0.0
2009-Jul-02 Thu	0.285	0.285	0.28	0.28			###	###	###
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	0.25	###	0.245	###			###	###	0.0
2009-Jun-29 Mon	###	###	0.25	0.25	189,557	###	11.1	11.1	0.0
2009-Jun-26 Fri	0.25	###	0.25	###			###	###	0.0
2009-Jun-25 Thu	0.25	0.26	0.245	0.26			###	###	0.0
2009-Jun-24 Wed	0.24	0.26	0.24	0.26	441,789	110,447	###	###	0.0
2009-Jun-23 Tue	0.255	0.27	###	0.24			###	###	0.0
2009-Jun-22 Mon	###	###	0.26	0.285	317,242	41,241	###	###	###
2009-Jun-19 Fri	###	0.325	###	###	177,120	28,782	82.1	82.1	0.0
2009-Jun-18 Thu	###	###	###	###	365,550	0	###	###	0.0
2009-Jun-17 Wed	###	###	###	###			97.1	97.1	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	0.325			20.3	20.3	###
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###			83.1	83.1	0.0
2009-Jun-09 Tue	###	###	###	###			22.7	22.7	0.0
2009-Jun-05 Fri	###	###	###	0.345	2,229,152	0	###	###	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	0.345	###	###			70.3	70.3	0.0
2009-Jun-02 Tue	###	0.345	###	###			66.2	66.2	0.0
2009-Jun-01 Mon	###	###	0.325	0.325			12.6	12.6	###
2009-May-29 Fri	###	###	###	0.325	1,542,152	0	82.0	82.0	###
2009-May-28 Thu	###	###	0.285	###			87.0	87.0	0.0
2009-May-27 Wed	###	###	0.29	###			14.8	14.8	0.0
2009-May-26 Tue	0.29	###	0.29	###	141,821	###	###	###	0.0
2009-May-25 Mon	###	###	0.28	###	180,879	25,323	26.2	26.2	0.0
2009-May-22 Fri	###	###	0.28	0.28			###	###	###
2009-May-21 Thu	0.275	###	###	###			96.3	96.3	0.0
2009-May-20 Wed	0.255	###	0.23	###			89.7	89.7	0.0
2009-May-19 Tue	0.255	###	0.25	0.255			###	###	0.0
2009-May-18 Mon	0.275	0.275	0.25	0.255	776,959	203,951	8.8	8.8	0.0
2009-May-15 Fri	0.275	###	0.27	0.29			###	###	###
2009-May-14 Thu	0.27	0.28	###	###			###	###	0.0
2009-May-13 Wed	0.275	0.29	0.27	0.27			###	###	###
2009-May-12 Tue	0.28	0.285	###	0.27			###	###	###
2009-May-11 Mon	0.325	###	###	###	1,689,473	0	###	###	0.0
2009-May-08 Fri	0.29	###	0.275	###			84.4	84.4	0.0
2009-May-07 Thu	0.245	###	0.245	0.29	1,790,357	###	97.8	97.8	###
2009-May-06 Wed	0.24	0.245	0.23	0.23	203,325	48,289	12.6	12.6	###
2009-May-05 Tue	0.24	0.24	0.23	0.24			68.1	68.1	0.0
2009-May-04 Mon	0.24	0.245	0.23	0.23			8.6	8.6	###
2009-May-01 Fri	0.245	0.25	0.23	0.245			###	###	0.0
2009-Apr-30 Thu	0.23	0.24	0.225	0.24	361,177	83,973	85.9	85.9	0.0
2009-Apr-29 Wed	###	0.24	###	0.22			###	###	0.0
2009-Apr-28 Tue	0.24	0.24	###	0.23			###	###	###
2009-Apr-27 Mon	0.25	0.25	###	0.245			###	###	0.0
2009-Apr-24 Fri	0.26	0.26	###	###			3.5	3.5	0.0
2009-Apr-23 Thu	0.27	0.27	0.24	0.26			###	###	0.0
2009-Apr-22 Wed	0.24	0.275	###	###			95.6	95.6	0.0
2009-Apr-21 Tue	0.225	0.23	0.21	0.225	738,745	162,523	74.0	74.0	###
2009-Apr-20 Mon	###	0.24	0.2	0.24			98.1	98.1	0.0
2009-Apr-17 Fri	0.21	0.22	0.2	0.21	517,022	108,574	69.5	69.5	###
2009-Apr-16 Thu	0.22	0.23	###	0.22			65.3	65.3	0.0
2009-Apr-15 Wed	0.21	###	###	0.23			94.8	94.8	###
2009-Apr-14 Tue	###	0.2	###	0.2			96.4	96.4	0.0
2009-Apr-09 Thu	###	0.185	###	0.185	113,743	10,521	###	###	###
2009-Apr-08 Wed	0.175	0.2	###	###	353,229	35,322	22.8	22.8	0.0
2009-Apr-07 Tue	###	0.175	###	###	428,328	37,478	77.1	77.1	0.0
2009-Apr-06 Mon	###	###	0.155	###			89.1	89.1	0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	0.155	###	0.155	###			###	###	0.0
2009-Apr-01 Wed	###	###	###	###	22,121	0	70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	0.155	###	###	###			91.1	91.1	0.0
2009-Mar-27 Fri	0.155	0.155	0.145	0.155	119,951	###	###	###	###
2009-Mar-26 Thu	0.145	0.155	0.145	0.155			89.6	89.6	###
2009-Mar-25 Wed	0.145	0.145	###	###			5.5	5.5	0.0
2009-Mar-24 Tue	###	###	###	###	264,340	0	96.8	96.8	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	0.125	0.125	93,524	5,845	###	###	0.0
2009-Mar-19 Thu	0.125	###	0.125	###	114,476	7,154	###	###	0.0
2009-Mar-18 Wed	###	0.125	###	0.125	16,240	###	87.6	87.6	0.0
2009-Mar-17 Tue	###	###	###	###	321,847	0	###	###	0.0
2009-Mar-16 Mon	###	###	###	###			84.0	84.0	0.0
2009-Mar-13 Fri	###	###	###	###			###	###	0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	77,420	0	###	###	0.0
2009-Mar-10 Tue	0.125	0.125	###	0.125	91,346	###	72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	50,284	0	###	###	0.0
2009-Mar-05 Thu	###	0.125	###	0.125			###	###	0.0
2009-Mar-04 Wed	###	0.125	###	0.125			###	###	0.0
2009-Mar-03 Tue	0.125	0.125	0.125	0.125	295,372	36,921	74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	0.125	0.125			###	###	0.0
2009-Feb-26 Thu	###	###	###	###			14.4	14.4	0.0
2009-Feb-25 Wed	###	###	0.125	0.125			###	###	0.0
2009-Feb-24 Tue	###	###	0.125	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	0.125	###	0.125	###			###	###	0.0
2009-Feb-19 Thu	###	###	0.125	0.125	1,109,154	69,322	12.6	12.6	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###	126,151	0	###	###	0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	382,128	0	93.9	93.9	0.0
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###			1.6	1.6	0.0
2009-Feb-05 Thu	###	###	###	###	1,332,279	0	###	###	0.0
2009-Feb-04 Wed	###	###	###	0.155			###	###	###
2009-Feb-03 Tue	###	###	###	###	4,478	0	###	###	0.0
2009-Feb-02 Mon	0.125	###	###	###	34,329	0	###	###	0.0
2009-Jan-30 Fri	###	###	0.125	0.125			11.9	11.9	0.0
2009-Jan-29 Thu	###	###	###	###			90.9	90.9	0.0
2009-Jan-28 Wed	###	0.155	###	###			###	###	0.0
2009-Jan-27 Tue	###	###	###	###	9,178	0	75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###			11.2	11.2	0.0
2009-Jan-22 Thu	###	###	###	###	24,157	0	###	###	0.0
2009-Jan-21 Wed	###	###	###	###			98.1	98.1	0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###			72.2	72.2	0.0
2009-Jan-15 Thu	###	###	###	###			95.6	95.6	0.0
2009-Jan-14 Wed	###	###	###	###	305,545	0	###	###	0.0
2009-Jan-13 Tue	###	###	###	###			8.1	8.1	0.0
2009-Jan-12 Mon	###	###	0.155	###	184,289	14,282	###	###	0.0
2009-Jan-09 Fri	0.145	###	0.145	###			###	###	0.0
2009-Jan-08 Thu	###	0.145	###	0.145			96.7	96.7	###
2009-Jan-07 Wed	###	###	###	###			###	###	0.0
2009-Jan-06 Tue	0.155	0.155	###	###			1.4	1.4	0.0
2009-Jan-05 Mon	###	0.155	###	0.145			###	###	###
2009-Jan-02 Fri	0.125	###	0.125	###			80.8	80.8	0.0
2008-Dec-31 Wed	###	###	###	###			3.3	3.3	0.0
2008-Dec-30 Tue	###	###	###	###			###	###	0.0
2008-Dec-29 Mon	###	###	###	###	73,520	0	1.9	1.9	0.0
2008-Dec-24 Wed	###	###	###	###	156,480	0	99.7	99.7	0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###	452,570	0	2.4	2.4	0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###			76.7	76.7	0.0
2008-Dec-15 Mon	0.125	0.145	###	0.145	663,540	###	97.6	97.6	###
2008-Dec-12 Fri	###	###	###	###	14,355	0	94.1	94.1	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	###	###	###	###			69.4	69.4	0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###			18.7	18.7	0.0
2008-Dec-01 Mon	###	###	###	###			92.9	92.9	0.0
2008-Nov-28 Fri	###	###	###	###			91.4	91.4	0.0
2008-Nov-27 Thu	###	###	###	###	155,452	0	###	###	0.0
2008-Nov-26 Wed	###	0.125	###	###	190,589	###	78.9	78.9	0.0
2008-Nov-25 Tue	###	0.125	###	0.125			85.1	85.1	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###			67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###			13.1	13.1	0.0
2008-Nov-14 Fri	0.125	0.125	0.125	0.125	0				0.0
2008-Nov-13 Thu	###	0.125	###	0.125	1,031,358	64,459	98.2	98.2	0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###			3.9	3.9	0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	0.185	0.185	###	###			7.1	7.1	0.0
2008-Nov-06 Thu	0.2	0.2	0.185	0.185			10.2	10.2	###
2008-Nov-05 Wed	0.2	0.2	###	###			11.5	11.5	0.0
2008-Nov-04 Tue	###	###	###	###			1.1	1.1	0.0
2008-Nov-03 Mon	###	###	###	###			81.7	81.7	0.0
2008-Oct-31 Fri	###	###	###	###			###	###	0.0
2008-Oct-30 Thu	###	###	###	###			###	###	0.0
2008-Oct-29 Wed	###	###	###	###			30.7	30.7	0.0
2008-Oct-28 Tue	###	###	0.125	###			78.3	78.3	0.0
2008-Oct-27 Mon	###	0.145	###	0.145			###	###	###
2008-Oct-24 Fri	0.21	0.21	###	###			7.2	7.2	0.0
2008-Oct-23 Thu	0.21	0.22	###	0.22			91.7	91.7	0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	0.28	0.28	0.28	0.28	0				###
2008-Oct-20 Mon	0.28	0.28	0.28	0.28	0				###
2008-Oct-17 Fri	0.28	0.28	0.28	0.28	0				###
2008-Oct-16 Thu	0.275	0.28	0.25	0.28			86.5	86.5	###
2008-Oct-15 Wed	###	###	0.275	###	292,875	40,270	32.6	32.6	0.0
2008-Oct-14 Tue	0.275	###	0.27	###	354,625	47,874	###	###	0.0
2008-Oct-13 Mon	0.27	0.27	0.27	0.27			62.9	62.9	###
2008-Oct-10 Fri	###	###	0.25	0.27			###	###	###
2008-Oct-09 Thu	###	###	0.28	0.28			5.0	5.0	###
2008-Oct-08 Wed	###	###	###	###			36.5	36.5	0.0
2008-Oct-07 Tue	###	0.345	###	0.345			###	###	0.0
2008-Oct-06 Mon	###	###	###	###			88.9	88.9	0.0
2008-Oct-03 Fri	###	0.4	###	###			96.5	96.5	0.0
2008-Oct-02 Thu	0.4	0.45	###	###			3.5	3.5	0.0
2008-Oct-01 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-30 Tue	###	0.4	###	0.4			63.3	63.3	0.0
2008-Sep-29 Mon	0.425	0.425	0.42	0.42			41.9	41.9	###
2008-Sep-26 Fri	0.45	0.48	0.44	0.44	73,242	###	###	###	###
2008-Sep-25 Thu	0.45	0.47	0.44	0.45			###	###	0.0
2008-Sep-24 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2008-Sep-23 Tue	###	0.5	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	0.46	0.485	238,286	###	5.0	5.0	0.0
2008-Sep-19 Fri	0.525	0.55	0.52	0.55			###	###	###
2008-Sep-18 Thu	0.5	0.51	0.5	0.51	236,570	###	###	###	###
2008-Sep-17 Wed	0.545	0.545	0.53	0.545			###	###	0.0
2008-Sep-16 Tue	0.55	0.55	0.545	0.55			69.5	69.5	###
2008-Sep-15 Mon	0.57	###	0.57	###			95.4	95.4	0.0
2008-Sep-12 Fri	0.57	0.57	0.57	0.57			###	###	###
2008-Sep-11 Thu	###	###	###	###			80.7	80.7	0.0
2008-Sep-10 Wed	0.625	###	###	###			26.2	26.2	0.0
2008-Sep-09 Tue	###	###	###	###			85.3	85.3	0.0
2008-Sep-08 Mon	###	###	###	###	82,545	0	###	###	0.0
2008-Sep-05 Fri	0.675	###	###	###	91,947	0	###	###	0.0
2008-Sep-04 Thu	0.7	0.7	###	###	21,953	7,683	24.4	24.4	0.0
2008-Sep-03 Wed	0.7	0.7	###	0.7	18,589	###	75.5	75.5	###
2008-Sep-02 Tue	0.7	0.7	0.7	0.7	2,280	###	###	###	###
2008-Sep-01 Mon	0.72	0.75	0.71	0.71			###	###	###
2008-Aug-29 Fri	0.71	0.71	0.7	0.7	116,022	###	###	###	###
2008-Aug-28 Thu	0.75	0.75	0.72	0.75			68.0	68.0	###
2008-Aug-27 Wed	0.75	0.75	0.75	0.75			71.1	71.1	###
2008-Aug-26 Tue	0.72	0.72	0.72	0.72			65.4	65.4	###
2008-Aug-25 Mon	0.76	0.775	0.75	0.75			###	###	###
2008-Aug-22 Fri	0.75	0.75	0.75	0.75			###	###	###
2008-Aug-21 Thu	0.78	0.79	0.78	0.79			###	###	###
2008-Aug-20 Wed	0.76	0.78	0.75	0.78			###	###	0.1
2008-Aug-19 Tue	0.785	0.79	0.7	0.75			###	###	###
2008-Aug-18 Mon	0.8	0.8	0.8	0.8			70.5	70.5	0.1
2008-Aug-15 Fri	0.79	0.79	0.75	0.76	98,420	75,783	###	###	0.1
2008-Aug-14 Thu	0.8	###	0.75	0.8			###	###	0.1
2008-Aug-13 Wed	0.82	0.85	0.8	0.85			###	###	###
2008-Aug-12 Tue	0.86	0.87	0.86	0.87			###	###	0.1
2008-Aug-11 Mon	0.885	0.885	0.885	0.885			###	###	###
2008-Aug-08 Fri	###	###	0.85	0.89	187,347	79,622	21.9	21.9	###
2008-Aug-07 Thu	1	1	###	###	618,456	309,228	###	###	0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	1	###	###	###			###	###	0.0
2008-Jul-31 Thu	###	1	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	0.925	84,985	0	###	###	###
2008-Jul-28 Mon	0.89	###	0.89	###			###	###	0.0
2008-Jul-25 Fri	0.89	0.89	0.86	0.89	66,880	58,520	76.0	76.0	###
2008-Jul-24 Thu	0.89	###	0.89	###			69.5	69.5	0.0
2008-Jul-23 Wed	0.89	###	0.89	0.89			###	###	###
2008-Jul-22 Tue	0.89	0.925	0.89	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	0.87	###	0.85	###			###	###	0.0
2008-Jul-17 Thu	0.925	0.925	0.82	0.84	42,152	36,777	2.2	2.2	###
2008-Jul-16 Wed	###	###	0.87	0.87	17,825	7,753	###	###	0.1
2008-Jul-15 Tue	0.925	###	0.88	###			87.5	87.5	0.0
2008-Jul-14 Mon	###	###	0.88	0.925			###	###	###
2008-Jul-11 Fri	0.825	###	0.8	###	179,947	71,978	###	###	0.0
2008-Jul-10 Thu	0.845	0.845	###	0.84	742,480	###	###	###	###
2008-Jul-09 Wed	###	###	0.85	###	163,620	###	###	###	0.0
2008-Jul-08 Tue	###	###	###	###	128,151	0	33.4	33.4	0.0
2008-Jul-07 Mon	###	###	0.955	###	202,780	96,827	75.4	75.4	0.0
2008-Jul-04 Fri	###	###	0.88	###	345,777	152,141	19.9	19.9	0.0
2008-Jul-03 Thu	###	###	###	###	514,450	0	81.2	81.2	0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	1.025	###	###			###	###	0.0
2008-Jun-30 Mon	###	###	###	1.025	277,258	0	###	###	###
2008-Jun-27 Fri	###	1.025	###	1.025	275,749	141,321	61.0	61.0	###
2008-Jun-26 Thu	1.025	###	1	###	530,640	265,320	###	###	0.0
2008-Jun-25 Wed	###	###	###	###	480,242	0	88.0	88.0	0.0
2008-Jun-24 Tue	###	1.025	###	1	153,952	###	30.9	30.9	###
2008-Jun-23 Mon	1.045	###	###	###	675,473	0	19.7	19.7	0.0
2008-Jun-20 Fri	###	###	###	###			###	###	0.0
2008-Jun-19 Thu	###	###	###	###			###	###	0.0
2008-Jun-18 Wed	###	###	###	###	269,050	0	###	###	0.0
2008-Jun-17 Tue	###	###	0.955	###	258,925	###	66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###	51,025	0	###	###	0.0
2008-Jun-13 Fri	1	1	###	0.975	109,529	###	25.2	25.2	###
2008-Jun-12 Thu	###	###	1	###	190,178	95,089	###	###	0.0
2008-Jun-11 Wed	###	###	###	###	334,140	0	###	###	0.0
2008-Jun-10 Tue	###	1	###	###			77.9	77.9	0.0
2008-Jun-06 Fri	###	###	###	###	318,176	0	###	###	0.0
2008-Jun-05 Thu	###	###	###	###			###	###	0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	0.985	0.985	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	0.985	###	235,853	116,157	###	###	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	###	###	###	###			20.3	20.3	0.0
2008-May-28 Wed	###	###	###	###			88.6	88.6	0.0
2008-May-27 Tue	###	###	###	###	533,188	0	###	###	0.0
2008-May-26 Mon	0.88	###	0.88	###	1,009,349	###	93.4	93.4	0.0
2008-May-23 Fri	0.88	0.88	0.88	0.88			###	###	0.1
2008-May-22 Thu	0.86	0.88	0.86	0.88			81.5	81.5	0.1
2008-May-21 Wed	0.86	###	0.85	0.88			###	###	0.1
2008-May-20 Tue	0.88	0.88	0.86	0.86			###	###	###
2008-May-19 Mon	###	0.88	0.86	0.88			###	###	0.1
2008-May-16 Fri	0.89	0.89	0.875	0.88	77,887	###	25.8	25.8	0.1
2008-May-15 Thu	0.85	###	0.85	###			###	###	0.0
2008-May-14 Wed	0.85	0.85	0.85	0.85	4,750	###	65.8	65.8	###
2008-May-13 Tue	0.855	0.855	0.855	0.855			###	###	###
2008-May-12 Mon	0.86	0.86	0.86	0.86			68.4	68.4	###
2008-May-09 Fri	0.86	0.86	0.855	0.86	194,080	166,423	64.2	64.2	###
2008-May-08 Thu	0.875	###	0.875	###	136,484	###	80.9	80.9	0.0
2008-May-07 Wed	0.85	0.875	0.85	0.875			###	###	0.1
2008-May-06 Tue	0.88	0.88	0.85	0.85			###	###	###
2008-May-05 Mon	0.85	0.89	0.84	0.88			###	###	0.1
2008-May-02 Fri	0.8	0.8	###	0.8			###	###	0.1
2008-May-01 Thu	0.72	0.8	###	0.77	10,828,740	###	###	###	0.1
2008-Apr-30 Wed	0.75	0.75	0.72	0.73	165,084	###	16.4	16.4	0.1
2008-Apr-29 Tue	0.76	0.76	0.75	0.75	134,827	###	26.6	26.6	###
2008-Apr-28 Mon	0.785	0.785	0.77	0.77	190,878	###	24.0	24.0	0.1