(NMG) NMG CORPORATION LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for NMG    Limits Next Section


Company Details for (NMG) NMG CORPORATION LIMITED

Listing Code NMG
Listing Name NMG CORPORATION LIMITED
GICS Sector Materials
ISIN Name NOBLE MINERAL RES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NMG8


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for NMG .. Wednesday 24th December 2025

NMG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 40 ###
MAX ### 238,129,850 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NMG    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (NMG) NMG CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2011-Dec-22 Thu ### ### 0.485 ### ### ### 0.0
2011-Dec-21 Wed 0.525 0.525 ### ### ### ### 0.0
2011-Dec-20 Tue 0.5 0.5 0.49 0.5 74.7 74.7 0.0
2011-Dec-19 Mon ### 0.5 0.48 0.5 ### ### 0.0
2011-Dec-16 Fri 0.51 0.53 ### 0.51 71.7 71.7 ###
2011-Dec-15 Thu ### 0.51 0.48 0.51 ### ### ###
2011-Dec-14 Wed ### 0.522 0.48 0.52 3,674,446 ### ### ### 0.0
2011-Dec-13 Tue 0.55 0.55 ### ### 1,573,473 ### 3.1 3.1 0.0
2011-Dec-12 Mon 0.555 0.56 0.545 0.55 ### ### ###
2011-Dec-09 Fri 0.54 0.555 ### 0.555 ### ### ###
2011-Dec-08 Thu 0.545 ### 0.54 0.55 79.5 79.5 ###
2011-Dec-07 Wed 0.58 0.58 ### 0.555 ### ### ###
2011-Dec-06 Tue 0.58 0.58 0.57 0.575 ### ### ###
2011-Dec-05 Mon 0.59 0.59 0.575 0.585 ### ### ###
2011-Dec-02 Fri ### ### 0.59 ### ### ### 0.0
2011-Dec-01 Thu ### ### 0.59 ### ### ### 0.0
2011-Nov-30 Wed 0.575 0.585 0.575 0.585 540,556 313,522 82.6 82.6 ###
2011-Nov-29 Tue 0.58 ### 0.58 0.58 71.7 71.7 ###
2011-Nov-28 Mon 0.56 0.575 0.56 0.57 ### ### ###
2011-Nov-25 Fri ### 0.555 0.51 0.555 620,527 ### 93.7 93.7 ###
2011-Nov-24 Thu 0.54 0.55 0.525 ### 761,840 409,489 ### ### 0.0
2011-Nov-23 Wed 0.54 0.56 0.53 0.545 1,763,351 961,026 87.5 87.5 0.0
2011-Nov-22 Tue 0.545 0.55 0.525 0.545 1,122,452 ### ### ### 0.0
2011-Nov-21 Mon 0.56 0.56 ### 0.56 ### ### ###
2011-Nov-18 Fri 0.575 0.58 0.55 0.555 840,049 474,627 9.9 9.9 ###
2011-Nov-17 Thu 0.59 0.59 0.56 0.57 1,415,582 813,959 8.9 8.9 ###
2011-Nov-16 Wed ### ### 0.585 0.59 455,347 133,188 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 820,644 0 ### ### 0.0
2011-Nov-14 Mon ### 0.645 ### ### 8.4 8.4 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu 0.575 ### 0.57 ### 89.5 89.5 0.0
2011-Nov-09 Wed ### ### ### ### 891,484 0 ### ### 0.0
2011-Nov-08 Tue 0.585 ### 0.585 ### 796,021 ### ### ### 0.0
2011-Nov-07 Mon 0.59 ### ### 0.585 ### ### ###
2011-Nov-04 Fri 0.58 ### 0.58 0.59 478,026 138,627 81.7 81.7 0.0
2011-Nov-03 Thu 0.59 0.59 0.575 0.585 ### ### ###
2011-Nov-02 Wed 0.59 0.59 0.575 0.585 ### ### ###
2011-Nov-01 Tue ### ### 0.58 0.585 305,388 ### ### ### ###
2011-Oct-31 Mon ### ### ### ### 31.5 31.5 0.0
2011-Oct-28 Fri ### ### ### ### 1,121,751 0 15.6 15.6 0.0
2011-Oct-27 Thu ### 0.625 ### 0.625 78.5 78.5 0.0
2011-Oct-26 Wed 0.59 ### 0.59 ### 91.8 91.8 0.0
2011-Oct-25 Tue 0.58 0.59 0.58 0.59 1,297,978 ### ### ### 0.0
2011-Oct-24 Mon 0.56 0.585 0.56 0.58 88.8 88.8 ###
2011-Oct-21 Fri 0.56 0.56 0.55 0.56 1,351,222 749,928 72.2 72.2 ###
2011-Oct-20 Thu 0.58 0.58 0.56 0.56 1,641,454 935,628 ### ### ###
2011-Oct-19 Wed 0.585 ### 0.575 0.585 1,146,685 329,671 ### ### ###
2011-Oct-18 Tue ### ### 0.575 0.585 1,339,385 385,073 ### ### ###
2011-Oct-17 Mon ### 0.625 ### ### 2,273,152 ### 84.0 84.0 0.0
2011-Oct-14 Fri ### ### 0.575 ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### 0.59 ### 25.8 25.8 0.0
2011-Oct-12 Wed 0.585 ### 0.58 0.585 1,839,851 533,556 ### ### ###
2011-Oct-11 Tue 0.58 0.585 ### 0.575 2,324,723 679,981 24.6 24.6 ###
2011-Oct-10 Mon ### 0.59 ### 0.575 2,731,748 ### 76.5 76.5 ###
2011-Oct-07 Fri 0.55 ### 0.55 0.56 68.4 68.4 ###
2011-Oct-06 Thu ### 0.58 0.545 0.55 2,474,023 ### ### ### ###
2011-Oct-05 Wed 0.56 0.56 ### 0.55 19.8 19.8 ###
2011-Oct-04 Tue 0.585 0.59 0.56 0.56 ### ### ###
2011-Oct-03 Mon ### ### 0.56 0.56 5.6 5.6 ###
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### ### ### 0.0
2011-Sep-27 Tue ### ### ### 0.655 68.3 68.3 ###
2011-Sep-26 Mon ### 0.675 0.645 ### 2,057,075 ### 49.5 49.5 0.0
2011-Sep-23 Fri 0.74 0.74 0.7 0.71 4,031,551 ### ### ### ###
2011-Sep-22 Thu 0.77 0.77 0.745 0.745 ### ### ###
2011-Sep-21 Wed 0.77 0.8 ### 0.77 1,351,226 ### 74.7 74.7 0.1
2011-Sep-20 Tue 0.8 0.8 ### ### 829,049 ### 9.6 9.6 0.0
2011-Sep-19 Mon ### ### 0.77 0.8 ### ### 0.1
2011-Sep-16 Fri 0.76 ### 0.76 ### 1,294,779 ### 92.7 92.7 0.0
2011-Sep-15 Thu 0.77 0.77 0.75 0.76 26.3 26.3 0.1
2011-Sep-14 Wed 0.77 0.775 0.74 0.75 30.1 30.1 ###
2011-Sep-13 Tue 0.78 ### 0.76 0.76 15.5 15.5 0.1
2011-Sep-12 Mon ### ### ### 0.78 97.5 97.5 0.1
2011-Sep-09 Fri ### ### ### ### 93.7 93.7 0.0
2011-Sep-08 Thu 0.7 0.7 ### ### 23.6 23.6 0.0
2011-Sep-07 Wed ### 0.7 ### 0.7 65.7 65.7 ###
2011-Sep-06 Tue ### 0.7 ### ### 33.8 33.8 0.0
2011-Sep-05 Mon 0.7 ### ### ### ### ### 0.0
2011-Sep-02 Fri ### 0.71 ### 0.7 79.8 79.8 ###
2011-Sep-01 Thu 0.71 0.71 ### ### 893,783 ### ### ### 0.0
2011-Aug-31 Wed 0.72 0.725 0.7 ### ### ### 0.0
2011-Aug-30 Tue 0.72 ### 0.7 ### 473,452 ### ### ### 0.0
2011-Aug-29 Mon 0.7 0.74 ### 0.74 737,484 ### ### ### 0.1
2011-Aug-26 Fri ### ### ### ### ### ### 0.0
2011-Aug-25 Thu ### 0.7 ### ### 75.1 75.1 0.0
2011-Aug-24 Wed 0.71 0.71 ### ### ### ### 0.0
2011-Aug-23 Tue 0.685 ### ### ### 88.3 88.3 0.0
2011-Aug-22 Mon ### ### ### 0.675 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 24.3 24.3 0.0
2011-Aug-18 Thu ### ### 0.645 ### 415,621 ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### 0.655 0.655 21.7 21.7 ###
2011-Aug-16 Tue ### ### 0.645 0.655 421,176 135,829 38.7 38.7 ###
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri 0.655 ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue 0.56 ### 0.545 ### 1,742,454 ### ### ### 0.0
2011-Aug-08 Mon 0.55 0.585 0.55 0.57 1,072,258 ### ### ### ###
2011-Aug-05 Fri 0.59 ### 0.55 ### 1,752,825 482,026 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 422,353 0 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 94.8 94.8 0.0
2011-Aug-02 Tue ### ### ### ### 170,986 0 13.0 13.0 0.0
2011-Aug-01 Mon ### ### ### ### 181,740 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 293,580 0 ### ### 0.0
2011-Jul-28 Thu 0.685 ### ### ### 31.9 31.9 0.0
2011-Jul-27 Wed 0.685 ### ### ### 346,324 0 76.9 76.9 0.0
2011-Jul-26 Tue 0.685 ### 0.675 0.685 399,749 ### 64.2 64.2 0.0
2011-Jul-25 Mon 0.675 0.685 ### 0.685 87.4 87.4 0.0
2011-Jul-22 Fri ### 0.675 ### 0.675 328,888 ### ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 516,720 0 80.0 80.0 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### 0.645 2,643,924 0 ### ### ###
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri 0.58 ### 0.58 ### 853,623 247,550 90.2 90.2 0.0
2011-Jul-14 Thu 0.56 0.585 0.56 0.585 ### ### ###
2011-Jul-13 Wed 0.55 0.575 0.545 0.57 1,307,588 732,249 ### ### ###
2011-Jul-12 Tue 0.55 0.555 0.54 0.55 84.8 84.8 ###
2011-Jul-11 Mon 0.57 0.57 0.545 0.55 ### ### ###
2011-Jul-08 Fri 0.58 0.59 0.575 0.58 ### ### ###
2011-Jul-07 Thu 0.575 0.585 0.575 0.585 820,045 475,626 78.9 78.9 ###
2011-Jul-06 Wed 0.545 0.575 0.54 0.575 ### ### ###
2011-Jul-05 Tue 0.56 0.56 0.545 0.555 ### ### ###
2011-Jul-04 Mon ### ### 0.55 ### 669,821 ### ### ### 0.0
2011-Jul-01 Fri 0.58 0.59 ### 0.57 778,176 ### ### ### ###
2011-Jun-30 Thu 0.58 0.59 0.555 0.585 2,056,188 ### ### ### ###
2011-Jun-29 Wed 0.58 0.58 0.575 0.58 ### ### ###
2011-Jun-28 Tue 0.57 0.59 0.55 0.57 2,718,989 1,549,823 75.6 75.6 ###
2011-Jun-27 Mon 0.59 ### 0.56 0.575 1,875,782 ### 27.4 27.4 ###
2011-Jun-24 Fri ### ### 0.585 ### 68.8 68.8 0.0
2011-Jun-23 Thu 0.59 ### 0.575 0.59 1,284,225 ### ### ### 0.0
2011-Jun-22 Wed 0.58 ### 0.58 ### ### ### 0.0
2011-Jun-21 Tue 0.59 ### 0.575 0.58 960,748 ### 20.8 20.8 ###
2011-Jun-20 Mon ### ### 0.575 ### 25.0 25.0 0.0
2011-Jun-17 Fri 0.57 ### 0.56 ### 93.6 93.6 0.0
2011-Jun-16 Thu 0.575 0.585 0.54 0.58 3,908,388 ### ### ### ###
2011-Jun-15 Wed 0.585 0.59 0.57 0.59 ### ### 0.0
2011-Jun-14 Tue 0.59 0.59 0.575 0.585 29.6 29.6 ###
2011-Jun-10 Fri 0.575 ### 0.575 0.585 86.0 86.0 ###
2011-Jun-09 Thu 0.58 0.585 0.58 0.585 73.1 73.1 ###
2011-Jun-08 Wed ### ### ### 0.58 ### ### ###
2011-Jun-07 Tue 0.58 ### 0.575 ### 90.6 90.6 0.0
2011-Jun-06 Mon ### ### 0.58 ### 24.5 24.5 0.0
2011-Jun-03 Fri 0.58 ### 0.58 ### ### ### 0.0
2011-Jun-02 Thu 0.59 ### ### 0.585 ### ### ###
2011-Jun-01 Wed ### ### 0.59 0.59 997,847 ### 14.8 14.8 0.0
2011-May-31 Tue 0.57 ### 0.57 ### 1,388,225 395,644 ### ### 0.0
2011-May-30 Mon 0.58 ### 0.56 ### 1,634,770 ### 14.9 14.9 0.0
2011-May-27 Fri ### ### 0.56 0.58 4.9 4.9 ###
2011-May-26 Thu ### ### 0.59 ### 420,244 123,971 ### ### 0.0
2011-May-25 Wed 0.59 ### 0.57 0.59 82.4 82.4 0.0
2011-May-24 Tue ### ### 0.56 ### 2,009,980 ### 72.9 72.9 0.0
2011-May-23 Mon ### ### 0.58 ### 2,785,029 807,658 ### ### 0.0
2011-May-20 Fri ### ### ### ### 1,599,176 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### 0.58 ### 1,744,748 505,976 72.0 72.0 0.0
2011-May-17 Tue ### ### 0.58 ### 16.2 16.2 0.0
2011-May-16 Mon ### ### ### ### 1,748,954 0 ### ### 0.0
2011-May-13 Fri 0.625 ### ### ### 79.0 79.0 0.0
2011-May-12 Thu ### ### 0.625 0.625 1,417,159 ### 18.5 18.5 0.0
2011-May-11 Wed ### 0.675 0.645 ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 725,775 0 ### ### 0.0
2011-May-09 Mon 0.625 ### 0.625 ### 2,332,387 728,870 93.7 93.7 0.0
2011-May-06 Fri ### ### ### ### 719,748 0 ### ### 0.0
2011-May-05 Thu ### ### 0.585 ### 75.3 75.3 0.0
2011-May-04 Wed 0.625 ### ### ### 944,570 0 26.1 26.1 0.0
2011-May-03 Tue ### ### ### 0.625 ### ### 0.0
2011-May-02 Mon ### ### 0.625 ### ### ### 0.0
2011-Apr-29 Fri ### ### 0.625 ### 825,440 257,950 ### ### 0.0
2011-Apr-28 Thu ### ### ### 0.645 997,623 0 ### ### ###
2011-Apr-27 Wed ### ### ### ### 613,051 0 7.8 7.8 0.0
2011-Apr-21 Thu ### ### 0.675 0.675 520,286 ### 14.8 14.8 0.0
2011-Apr-20 Wed 0.685 ### 0.655 0.685 1,359,641 445,282 ### ### 0.0
2011-Apr-19 Tue ### 0.7 ### ### 41.0 41.0 0.0
2011-Apr-18 Mon 0.725 0.73 0.685 0.72 2,313,925 ### ### ### ###
2011-Apr-15 Fri 0.7 0.74 ### 0.725 2,399,976 ### ### ### ###
2011-Apr-14 Thu ### ### 0.7 0.7 399,020 139,657 30.4 30.4 ###
2011-Apr-13 Wed 0.725 0.725 0.7 0.72 823,855 ### ### ### ###
2011-Apr-12 Tue 0.725 0.75 0.725 0.74 1,391,256 1,026,051 92.5 92.5 0.1
2011-Apr-11 Mon 0.72 0.755 0.7 ### 84.3 84.3 0.0
2011-Apr-08 Fri ### 0.72 0.71 0.71 1,058,487 ### ### ### ###
2011-Apr-07 Thu 0.73 0.74 ### ### 7,562,270 ### ### ### 0.0
2011-Apr-06 Wed 0.675 0.74 ### 0.74 2,970,978 ### 97.5 97.5 0.1
2011-Apr-05 Tue 0.675 0.685 ### 0.685 542,586 ### 80.2 80.2 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 1,035,047 0 7.6 7.6 0.0
2011-Mar-31 Thu ### 0.71 ### ### 96.7 96.7 0.0
2011-Mar-30 Wed 0.645 ### ### ### 1,013,047 0 21.1 21.1 0.0
2011-Mar-29 Tue ### ### ### ### 559,541 0 ### ### 0.0
2011-Mar-28 Mon ### 0.645 ### 0.645 84.8 84.8 ###
2011-Mar-25 Fri ### 0.645 ### 0.645 81.6 81.6 ###
2011-Mar-24 Thu 0.625 0.645 ### ### 911,688 ### 22.5 22.5 0.0
2011-Mar-23 Wed ### ### ### ### 5.4 5.4 0.0
2011-Mar-22 Tue ### ### 0.625 0.645 663,581 ### 86.4 86.4 ###
2011-Mar-21 Mon 0.59 ### 0.59 0.625 745,028 219,783 ### ### 0.0
2011-Mar-18 Fri 0.56 ### 0.55 ### 553,975 152,343 ### ### 0.0
2011-Mar-17 Thu ### 0.56 0.51 0.55 ### ### ###
2011-Mar-16 Wed 0.5 0.58 0.485 0.55 1,284,256 ### 88.4 88.4 ###
2011-Mar-15 Tue 0.58 0.585 0.53 ### 2,008,359 ### ### ### 0.0
2011-Mar-14 Mon ### ### ### 0.585 1,969,054 0 25.6 25.6 ###
2011-Mar-11 Fri ### 0.625 0.585 0.625 91.1 91.1 0.0
2011-Mar-10 Thu ### 0.645 ### 0.625 ### ### 0.0
2011-Mar-09 Wed 0.645 0.645 ### ### 2,589,488 ### 41.0 41.0 0.0
2011-Mar-08 Tue ### ### ### 0.645 356,574 0 27.7 27.7 ###
2011-Mar-07 Mon ### ### 0.645 0.645 21.4 21.4 ###
2011-Mar-04 Fri ### ### ### 0.655 ### ### ###
2011-Mar-03 Thu 0.655 ### ### 0.655 555,275 0 66.0 66.0 ###
2011-Mar-02 Wed 0.645 0.655 ### 0.655 1,312,956 ### ### ### ###
2011-Mar-01 Tue ### ### ### 0.645 33.5 33.5 ###
2011-Feb-28 Mon ### ### ### 0.645 ### ### ###
2011-Feb-25 Fri ### ### 0.645 ### 465,842 ### 18.4 18.4 0.0
2011-Feb-24 Thu 0.675 0.675 0.645 ### 1,048,153 691,780 19.0 19.0 0.0
2011-Feb-23 Wed ### ### ### ### 13.6 13.6 0.0
2011-Feb-22 Tue 0.675 ### 0.655 ### 3,179,072 1,041,146 ### ### 0.0
2011-Feb-21 Mon ### ### 0.625 ### 851,171 ### ### ### 0.0
2011-Feb-18 Fri ### ### 0.645 0.645 1,246,821 ### ### ### ###
2011-Feb-17 Thu ### ### 0.59 ### 1,076,981 ### 95.9 95.9 0.0
2011-Feb-16 Wed ### ### 0.585 0.59 3,465,359 ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 81.5 81.5 0.0
2011-Feb-14 Mon ### ### 0.59 ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 83.0 83.0 0.0
2011-Feb-10 Thu ### ### ### ### 30.1 30.1 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### 0.59 ### 1,050,877 ### 29.7 29.7 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu 0.585 ### 0.58 ### 1,184,554 343,520 91.0 91.0 0.0
2011-Feb-02 Wed 0.58 ### 0.58 0.585 72.0 72.0 ###
2011-Feb-01 Tue 0.585 0.59 0.57 0.575 1,622,559 941,084 19.6 19.6 ###
2011-Jan-31 Mon ### ### 0.575 0.575 12.2 12.2 ###
2011-Jan-28 Fri ### ### 0.585 ### 2,193,380 ### 26.7 26.7 0.0
2011-Jan-27 Thu ### ### 0.59 ### 1,466,550 ### ### ### 0.0
2011-Jan-25 Tue ### ### 0.575 ### 2,779,886 ### ### ### 0.0
2011-Jan-24 Mon ### 0.645 ### 0.625 ### ### 0.0
2011-Jan-21 Fri 0.655 0.655 ### ### 12.7 12.7 0.0
2011-Jan-20 Thu ### ### 0.655 ### 815,642 267,122 ### ### 0.0
2011-Jan-19 Wed 0.7 0.7 0.655 0.655 1,322,342 895,886 3.1 3.1 ###
2011-Jan-18 Tue 0.7 0.71 ### 0.7 66.0 66.0 ###
2011-Jan-17 Mon 0.73 0.75 0.71 0.71 1,445,043 1,054,881 18.9 18.9 ###
2011-Jan-14 Fri ### 0.73 ### 0.71 1,083,173 395,358 ### ### ###
2011-Jan-13 Thu 0.71 0.73 0.675 ### 6.3 6.3 0.0
2011-Jan-12 Wed ### ### ### 0.655 ### ### ###
2011-Jan-11 Tue 0.625 0.625 0.59 0.59 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 1,894,451 0 81.3 81.3 0.0
2011-Jan-07 Fri ### 0.585 0.555 0.58 88.0 88.0 ###
2011-Jan-06 Thu 0.55 0.57 0.54 0.55 ### ### ###
2011-Jan-05 Wed 0.555 0.57 0.525 0.53 ### ### 0.0
2011-Jan-04 Tue 0.57 0.575 0.55 ### 852,578 479,575 ### ### 0.0
2010-Dec-31 Fri 0.56 0.57 0.54 0.54 1,287,971 714,823 5.8 5.8 0.0
2010-Dec-30 Thu 0.56 0.58 0.56 ### 1,488,172 848,258 73.7 73.7 0.0
2010-Dec-29 Wed 0.52 0.56 0.52 0.56 2,179,657 ### 95.8 95.8 ###
2010-Dec-24 Fri 0.51 0.52 ### 0.51 ### ### ###
2010-Dec-23 Thu 0.52 0.525 0.5 0.52 65.0 65.0 0.0
2010-Dec-22 Wed 0.51 0.52 ### 0.52 664,177 172,686 82.8 82.8 0.0
2010-Dec-21 Tue 0.5 0.51 0.5 ### 766,872 387,270 ### ### 0.0
2010-Dec-20 Mon 0.5 0.52 0.5 0.5 1,075,147 548,324 ### ### 0.0
2010-Dec-17 Fri 0.49 0.5 0.485 ### 1,202,924 592,440 73.9 73.9 0.0
2010-Dec-16 Thu 0.485 0.49 0.47 0.48 22.3 22.3 0.0
2010-Dec-15 Wed ### 0.52 0.48 0.49 3,570,254 1,785,127 ### ### ###
2010-Dec-14 Tue 0.485 ### 0.475 0.51 ### ### ###
2010-Dec-13 Mon 0.455 ### 0.445 0.45 1,969,959 ### 27.4 27.4 0.0
2010-Dec-10 Fri 0.44 ### ### 0.445 80.9 80.9 ###
2010-Dec-09 Thu 0.44 0.45 0.43 0.45 1,272,683 559,980 ### ### 0.0
2010-Dec-08 Wed 0.46 0.46 ### 0.45 1,677,075 385,727 18.4 18.4 0.0
2010-Dec-07 Tue ### 0.475 ### ### 720,341 171,080 66.6 66.6 0.0
2010-Dec-06 Mon 0.475 0.475 0.46 ### 1,553,624 ### 17.1 17.1 0.0
2010-Dec-03 Fri ### 0.51 ### 0.47 2,390,471 609,570 ### ### ###
2010-Dec-02 Thu 0.475 ### 0.47 ### 2,375,783 ### ### ### 0.0
2010-Dec-01 Wed 0.44 ### 0.43 ### 1,195,624 257,059 ### ### 0.0
2010-Nov-30 Tue 0.44 0.44 0.425 0.43 21.9 21.9 ###
2010-Nov-29 Mon 0.44 0.44 0.425 0.43 1,290,651 ### ### ### ###
2010-Nov-26 Fri 0.425 0.44 ### 0.43 ### ### ###
2010-Nov-25 Thu ### 0.45 0.43 0.43 ### ### ###
2010-Nov-24 Wed 0.425 ### 0.425 ### ### ### 0.0
2010-Nov-23 Tue 0.425 0.44 0.425 0.425 79.0 79.0 ###
2010-Nov-22 Mon 0.42 0.43 0.42 0.42 ### ### ###
2010-Nov-19 Fri 0.425 0.445 0.41 0.41 2,357,227 ### ### ### ###
2010-Nov-18 Thu 0.43 0.43 ### ### 2,141,745 460,475 ### ### 0.0
2010-Nov-17 Wed 0.445 0.445 0.41 0.44 ### ### ###
2010-Nov-16 Tue 0.46 0.48 0.43 0.46 2,815,028 ### 73.4 73.4 0.0
2010-Nov-15 Mon 0.47 0.47 0.44 0.46 ### ### 0.0
2010-Nov-12 Fri 0.525 ### 0.475 0.475 1.4 1.4 ###
2010-Nov-11 Thu 0.46 0.53 0.46 0.53 ### ### 0.0
2010-Nov-10 Wed 0.42 ### 0.42 0.45 4,700,148 ### 96.0 96.0 0.0
2010-Nov-09 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Nov-08 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Nov-05 Fri 0.42 0.43 ### 0.41 17.5 17.5 ###
2010-Nov-04 Thu ### ### ### 0.42 1,324,749 0 10.8 10.8 ###
2010-Nov-03 Wed 0.455 0.455 0.44 0.44 505,078 226,022 11.7 11.7 ###
2010-Nov-02 Tue 0.46 0.47 0.445 0.45 889,747 407,059 14.6 14.6 0.0
2010-Nov-01 Mon 0.425 0.45 0.41 0.45 1,303,674 560,579 ### ### 0.0
2010-Oct-29 Fri 0.45 0.45 0.4 0.4 1,147,959 487,882 ### ### 0.0
2010-Oct-28 Thu 0.4 0.47 ### ### 96.7 96.7 0.0
2010-Oct-27 Wed 0.4 ### 0.385 ### 92.0 92.0 0.0
2010-Oct-26 Tue 0.41 0.41 ### 0.4 ### ### 0.0
2010-Oct-25 Mon 0.4 0.41 ### 0.41 79.8 79.8 ###
2010-Oct-22 Fri 0.4 0.41 ### 0.41 461,480 ### ### ### ###
2010-Oct-21 Thu 0.41 ### ### 0.4 ### ### 0.0
2010-Oct-20 Wed ### 0.42 ### 0.42 95.3 95.3 ###
2010-Oct-19 Tue ### 0.42 ### ### 971,873 ### ### ### 0.0
2010-Oct-18 Mon 0.41 0.41 ### ### ### ### 0.0
2010-Oct-15 Fri ### 0.42 0.4 0.41 ### ### ###
2010-Oct-14 Thu 0.355 0.43 0.355 ### ### ### 0.0
2010-Oct-13 Wed ### ### ### 0.355 484,222 0 ### ### 0.0
2010-Oct-12 Tue 0.355 ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### ### ### 0.0
2010-Oct-08 Fri ### ### 0.345 ### 742,877 128,146 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 2,618,920 0 65.8 65.8 0.0
2010-Oct-06 Wed ### 0.345 ### 0.345 ### ### 0.0
2010-Oct-05 Tue ### ### 0.325 0.325 13.7 13.7 ###
2010-Oct-04 Mon ### 0.345 ### ### 495,422 ### ### ### 0.0
2010-Oct-01 Fri ### ### 0.325 0.325 2.8 2.8 ###
2010-Sep-30 Thu ### 0.355 ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### 0.345 0.345 ### ### 0.0
2010-Sep-28 Tue ### ### 0.345 0.355 19.3 19.3 0.0
2010-Sep-27 Mon 0.345 ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 11.1 11.1 0.0
2010-Sep-23 Thu 0.355 ### ### ### 922,452 0 20.0 20.0 0.0
2010-Sep-22 Wed ### 0.355 ### 0.355 ### ### 0.0
2010-Sep-21 Tue 0.355 0.355 ### 0.355 368,880 65,476 ### ### 0.0
2010-Sep-20 Mon 0.345 ### 0.345 0.355 1,254,280 ### 87.6 87.6 0.0
2010-Sep-17 Fri ### ### ### ### ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 1,244,326 0 2.8 2.8 0.0
2010-Sep-15 Wed ### 0.375 ### ### 1,862,087 349,141 96.9 96.9 0.0
2010-Sep-14 Tue ### ### ### ### 1,206,428 0 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### 0.29 ### 1,220,045 ### 89.3 89.3 0.0
2010-Sep-07 Tue ### ### 0.29 ### 70.9 70.9 0.0
2010-Sep-06 Mon 0.29 ### 0.285 ### 2,621,384 373,547 ### ### 0.0
2010-Sep-03 Fri ### ### 0.26 0.28 2,975,070 386,759 ### ### ###
2010-Sep-02 Thu 0.255 0.275 0.255 ### 1,072,776 284,285 ### ### 0.0
2010-Sep-01 Wed 0.25 0.26 0.25 0.255 188,750 ### 77.0 77.0 0.0
2010-Aug-31 Tue 0.24 0.255 0.24 0.245 550,523 136,254 85.6 85.6 0.0
2010-Aug-30 Mon 0.25 0.25 0.25 0.25 39,020 9,755 ### ### 0.0
2010-Aug-27 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Aug-26 Thu 0.25 0.25 0.24 0.25 125,750 ### 67.5 67.5 0.0
2010-Aug-25 Wed 0.25 0.255 0.23 0.25 ### ### 0.0
2010-Aug-24 Tue 0.25 0.25 0.225 0.225 204,880 48,659 1.9 1.9 ###
2010-Aug-23 Mon 0.24 0.255 0.24 0.25 94.2 94.2 0.0
2010-Aug-20 Fri 0.225 0.255 0.225 0.25 98.4 98.4 0.0
2010-Aug-19 Thu 0.225 0.245 0.225 0.245 137,144 32,228 97.2 97.2 0.0
2010-Aug-18 Wed 0.25 0.255 0.24 0.24 ### ### 0.0
2010-Aug-17 Tue 0.23 0.255 0.23 0.255 98.6 98.6 0.0
2010-Aug-16 Mon ### 0.24 0.23 0.23 14.6 14.6 ###
2010-Aug-13 Fri 0.23 0.23 0.23 0.23 ### ### ###
2010-Aug-12 Thu ### 0.24 ### 0.24 84.2 84.2 0.0
2010-Aug-11 Wed 0.24 0.24 0.23 0.24 ### ### 0.0
2010-Aug-10 Tue 0.23 0.24 0.22 0.24 ### ### 0.0
2010-Aug-09 Mon ### ### 0.23 0.23 76,050 8,745 14.6 14.6 ###
2010-Aug-06 Fri ### ### 0.23 ### 66.6 66.6 0.0
2010-Aug-05 Thu 0.24 0.24 0.23 ### 14.4 14.4 0.0
2010-Aug-04 Wed 0.24 0.24 ### 0.24 446,453 53,574 ### ### 0.0
2010-Aug-03 Tue 0.245 0.245 ### 0.24 ### ### 0.0
2010-Aug-02 Mon 0.24 0.25 0.24 0.25 90.8 90.8 0.0
2010-Jul-30 Fri 0.26 0.26 0.24 0.24 ### ### 0.0
2010-Jul-29 Thu 0.26 ### 0.255 ### 104,377 ### 82.5 82.5 0.0
2010-Jul-28 Wed ### ### ### ### 421,923 0 ### ### 0.0
2010-Jul-27 Tue ### 0.25 0.22 0.25 186,285 43,776 ### ### 0.0
2010-Jul-26 Mon 0.25 0.25 0.245 0.25 70.4 70.4 0.0
2010-Jul-23 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
2010-Jul-22 Thu 0.245 0.245 0.24 0.24 66,729 16,181 15.9 15.9 0.0
2010-Jul-21 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2010-Jul-20 Tue 0.25 0.25 0.25 0.25 32,779 ### ### ### 0.0
2010-Jul-19 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-16 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Jul-15 Thu 0.25 ### 0.25 0.25 108,825 ### ### ### 0.0
2010-Jul-14 Wed 0.25 0.25 0.245 0.245 123,575 30,584 15.0 15.0 0.0
2010-Jul-13 Tue 0.25 0.25 0.25 0.25 40,080 10,020 ### ### 0.0
2010-Jul-12 Mon 0.25 0.26 ### 0.26 91.2 91.2 0.0
2010-Jul-09 Fri 0.25 0.25 0.25 0.25 269,880 67,470 65.2 65.2 0.0
2010-Jul-08 Thu 0.28 0.28 ### 0.25 ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 602,983 0 24.2 24.2 0.0
2010-Jul-06 Tue ### ### ### ### 1,589,828 0 ### ### 0.0
2010-Jul-05 Mon 0.29 ### 0.29 ### 374,649 54,324 ### ### 0.0
2010-Jul-02 Fri 0.28 0.29 0.28 0.28 70.8 70.8 ###
2010-Jul-01 Thu 0.285 0.29 0.28 0.28 189,244 ### ### ### ###
2010-Jun-30 Wed 0.285 0.285 0.285 0.285 ### ### ###
2010-Jun-29 Tue 0.285 0.285 0.285 0.285 ### ### ###
2010-Jun-28 Mon 0.29 ### 0.29 ### ### ### 0.0
2010-Jun-25 Fri ### ### 0.29 ### 523,875 ### ### ### 0.0
2010-Jun-24 Thu 0.29 ### 0.28 ### 91.2 91.2 0.0
2010-Jun-23 Wed 0.29 ### 0.285 ### 456,726 65,083 87.2 87.2 0.0
2010-Jun-22 Tue ### ### 0.285 ### 685,640 ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 78.9 78.9 0.0
2010-Jun-18 Fri ### ### 0.29 ### 336,388 48,776 ### ### 0.0
2010-Jun-17 Thu 0.29 ### 0.29 ### ### ### 0.0
2010-Jun-16 Wed ### ### 0.29 0.29 11.2 11.2 ###
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### 0.285 ### 2,078,144 ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 1,120,383 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 2,806,842 0 91.2 91.2 0.0
2010-Jun-04 Fri ### ### ### ### 5.7 5.7 0.0
2010-Jun-03 Thu ### ### ### 0.355 263,140 0 ### ### 0.0
2010-Jun-02 Wed ### 0.4 ### 0.4 96,150 ### ### ### 0.0
2010-Jun-01 Tue ### 0.4 ### 0.4 ### ### 0.0
2010-May-31 Mon ### 0.43 ### 0.43 ### ### ###
2010-May-28 Fri 0.41 0.41 0.41 0.41 0 ###
2010-May-27 Thu 0.41 0.41 0.41 0.41 0 ###
2010-May-26 Wed 0.4 0.41 0.4 0.41 87.0 87.0 ###
2010-May-25 Tue ### 0.41 ### 0.4 37,647 ### 97.8 97.8 0.0
2010-May-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-May-21 Fri ### 0.4 ### 0.4 ### ### 0.0
2010-May-20 Thu ### 0.44 ### ### ### ### 0.0
2010-May-19 Wed ### ### ### ### 82,776 0 99.2 99.2 0.0
2010-May-18 Tue ### ### ### ### 13,445 0 34.3 34.3 0.0
2010-May-17 Mon 0.4 0.425 ### ### 36,550 ### 41.2 41.2 0.0
2010-May-14 Fri 0.43 0.44 0.43 0.44 ### ### ###
2010-May-13 Thu 0.42 0.45 0.42 0.45 38,329 16,673 ### ### 0.0
2010-May-12 Wed 0.4 0.46 ### 0.46 ### ### 0.0
2010-May-11 Tue 0.44 0.44 0.41 0.44 82.4 82.4 ###
2010-May-10 Mon 0.44 0.44 0.44 0.44 48.9 48.9 ###
2010-May-07 Fri 0.4 0.44 0.4 0.425 77,921 32,726 86.0 86.0 ###
2010-May-06 Thu 0.46 0.46 ### 0.445 18.3 18.3 ###
2010-May-05 Wed 0.45 0.475 0.45 0.46 123,489 ### ### ### 0.0
2010-May-04 Tue 0.475 0.475 0.45 0.46 30.6 30.6 0.0
2010-May-03 Mon 0.47 0.5 0.4 ### 213,125 ### ### ### 0.0
2010-Apr-30 Fri 0.45 0.475 0.43 0.47 93.9 93.9 ###
2010-Apr-29 Thu 0.47 0.47 0.44 0.45 99,383 ### ### ### 0.0
2010-Apr-28 Wed ### 0.48 0.46 0.48 87.5 87.5 0.0
2010-Apr-27 Tue 0.4 0.48 0.4 0.475 ### ### ###
2010-Apr-23 Fri 0.4 0.43 ### 0.4 ### ### 0.0
2010-Apr-22 Thu 0.43 0.48 0.4 0.4 ### ### 0.0
2010-Apr-21 Wed 0.445 ### 0.425 0.425 376,326 ### 7.0 7.0 ###
2010-Apr-20 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Apr-19 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Apr-16 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-Apr-15 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-Apr-14 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Apr-13 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Apr-12 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Apr-09 Fri 0.45 0.485 0.43 0.485 61,740 28,246 ### ### 0.0
2010-Apr-08 Thu ### 0.45 ### 0.45 270,747 ### 99.4 99.4 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue 0.4 0.4 0.385 ### 41,571 ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed 0.4 0.4 ### ### ### ### 0.0
2010-Mar-30 Tue 0.43 0.43 0.4 0.4 4.0 4.0 0.0
2010-Mar-29 Mon ### 0.42 0.355 0.42 97.1 97.1 ###
2010-Mar-26 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Mar-25 Thu ### 0.4 ### 0.4 88.3 88.3 0.0
2010-Mar-24 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2010-Mar-23 Tue 0.385 0.385 0.385 0.385 0 0.0
2010-Mar-22 Mon 0.385 0.385 0.385 0.385 0 0.0
2010-Mar-19 Fri ### 0.385 ### 0.385 75.4 75.4 0.0
2010-Mar-18 Thu 0.385 0.385 0.385 0.385 71.8 71.8 0.0
2010-Mar-17 Wed ### 0.4 ### 0.4 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon ### ### 0.355 ### 7.5 7.5 0.0
2010-Mar-12 Fri 0.375 0.375 0.375 0.375 70.0 70.0 ###
2010-Mar-11 Thu ### 0.375 ### 0.375 175,670 ### 92.3 92.3 ###
2010-Mar-10 Wed ### ### ### ### 94.5 94.5 0.0
2010-Mar-09 Tue ### ### ### ### 12.7 12.7 0.0
2010-Mar-08 Mon 0.29 0.29 0.29 0.29 0 ###
2010-Mar-05 Fri 0.29 0.29 0.29 0.29 0 ###
2010-Mar-04 Thu 0.29 0.29 0.29 0.29 74.0 74.0 ###
2010-Mar-03 Wed 0.29 ### 0.29 ### ### ### 0.0
2010-Mar-02 Tue 0.23 ### 0.23 ### 184,586 21,227 99.8 99.8 0.0
2010-Mar-01 Mon 0.25 0.26 0.23 0.23 162,352 39,776 2.9 2.9 ###
2010-Feb-26 Fri 0.26 0.26 0.25 0.25 55,648 ### 11.6 11.6 0.0
2010-Feb-25 Thu 0.26 0.26 0.25 0.25 3,352 854 17.6 17.6 0.0
2010-Feb-24 Wed 0.255 0.27 0.24 0.27 95.4 95.4 ###
2010-Feb-23 Tue 0.27 0.27 ### ### ### ### 0.0
2010-Feb-22 Mon 0.275 0.275 0.275 0.275 ### ### ###
2010-Feb-19 Fri 0.275 0.275 0.275 0.275 0 ###
2010-Feb-18 Thu 0.275 0.275 0.275 0.275 ### ### ###
2010-Feb-17 Wed 0.255 0.255 0.255 0.255 0 0.0
2010-Feb-16 Tue 0.27 0.27 0.255 0.255 5.7 5.7 0.0
2010-Feb-15 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Feb-12 Fri 0.29 0.29 ### 0.28 11.7 11.7 ###
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 83.5 83.5 0.0
2010-Feb-09 Tue 0.27 0.29 0.25 0.29 30,755 ### 97.2 97.2 ###
2010-Feb-08 Mon 0.29 0.29 0.28 0.28 ### ### ###
2010-Feb-05 Fri 0.29 0.29 0.29 0.29 6,489 1,881 71.8 71.8 ###
2010-Feb-04 Thu ### ### ### ### 31,345 0 ### ### 0.0
2010-Feb-03 Wed 0.29 0.29 0.29 0.29 71.3 71.3 ###
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 94.3 94.3 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 2.2 2.2 0.0
2010-Jan-21 Thu ### ### ### ### 19.9 19.9 0.0
2010-Jan-20 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2010-Jan-19 Tue ### ### 0.375 0.375 10.8 10.8 ###
2010-Jan-18 Mon ### ### ### ### 111,457 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 238,443 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 75,650 0 12.2 12.2 0.0
2010-Jan-13 Wed ### ### ### ### 98.1 98.1 0.0
2010-Jan-12 Tue 0.29 0.29 0.285 0.29 ### ### ###
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 4,226 0 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### 0.275 ### 36,340 ### 18.2 18.2 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 18,974 0 65.4 65.4 0.0
2009-Dec-31 Thu 0.28 ### 0.28 ### 96.4 96.4 0.0
2009-Dec-30 Wed 0.28 0.28 0.28 0.28 72.0 72.0 ###
2009-Dec-29 Tue ### ### 0.28 0.28 9,250 ### ### ### ###
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 60,283 0 3.0 3.0 0.0
2009-Dec-18 Fri ### ### ### ### 20,425 0 6.1 6.1 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 90.3 90.3 0.0
2009-Dec-15 Tue 0.345 ### ### ### 91.1 91.1 0.0
2009-Dec-14 Mon ### ### ### ### 50,570 0 4.0 4.0 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri 0.455 0.455 ### ### 0.7 0.7 0.0
2009-Dec-03 Thu ### 0.47 ### 0.46 97.5 97.5 0.0
2009-Dec-02 Wed 0.4 0.4 0.4 0.4 69.2 69.2 0.0
2009-Dec-01 Tue 0.42 0.42 ### ### ### ### 0.0
2009-Nov-30 Mon 0.46 0.46 0.45 0.45 12,050 5,482 15.5 15.5 0.0
2009-Nov-27 Fri 0.5 0.5 0.4 0.45 124,086 ### 2.1 2.1 0.0
2009-Nov-26 Thu 0.545 0.55 ### 0.5 96,473 ### 2.6 2.6 0.0
2009-Nov-25 Wed 0.42 0.675 0.42 0.49 ### ### ###
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### 0.28 ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu 0.27 ### 0.27 ### ### ### 0.0
2009-Nov-11 Wed 0.27 0.27 0.27 0.27 68.9 68.9 ###
2009-Nov-10 Tue 0.27 0.27 0.27 0.27 0 ###
2009-Nov-09 Mon 0.27 0.27 0.27 0.27 60.0 60.0 ###
2009-Nov-06 Fri 0.27 0.27 0.27 0.27 8,175 ### 63.1 63.1 ###
2009-Nov-05 Thu 0.26 0.26 0.26 0.26 0 0.0
2009-Nov-04 Wed 0.26 0.26 0.26 0.26 0 0.0
2009-Nov-03 Tue 0.26 0.26 0.26 0.26 0 0.0
2009-Nov-02 Mon 0.26 0.26 0.26 0.26 193,356 50,272 ### ### 0.0
2009-Oct-30 Fri 0.27 0.27 0.25 0.26 9.8 9.8 0.0
2009-Oct-29 Thu 0.27 0.27 0.27 0.27 83.0 83.0 ###
2009-Oct-28 Wed 0.27 0.27 0.27 0.27 ### ### ###
2009-Oct-27 Tue 0.27 0.27 0.27 0.27 81.6 81.6 ###
2009-Oct-26 Mon 0.28 0.28 0.28 0.28 70.3 70.3 ###
2009-Oct-23 Fri 0.29 0.29 0.29 0.29 0 ###
2009-Oct-22 Thu ### ### 0.29 0.29 14.5 14.5 ###
2009-Oct-21 Wed ### ### ### ### 6.1 6.1 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### ### ### 0.0
2009-Oct-12 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Oct-09 Fri 0.285 0.285 0.28 0.28 23.9 23.9 ###
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Oct-02 Fri 0.29 ### 0.28 0.28 21,725 3,041 15.7 15.7 ###
2009-Oct-01 Thu 0.26 0.275 0.26 0.275 53,556 14,326 93.6 93.6 ###
2009-Sep-30 Wed 0.26 0.26 0.26 0.26 17,344 ### 68.2 68.2 0.0
2009-Sep-29 Tue 0.27 0.27 0.27 0.27 70.0 70.0 ###
2009-Sep-28 Mon 0.27 0.27 0.27 0.27 ### ### ###
2009-Sep-25 Fri 0.27 0.27 0.27 0.27 30,940 8,353 ### ### ###
2009-Sep-24 Thu 0.275 0.275 0.275 0.275 0 ###
2009-Sep-23 Wed 0.275 0.275 0.275 0.275 ### ### ###
2009-Sep-22 Tue 0.29 0.29 ### 0.27 37,156 5,387 6.0 6.0 ###
2009-Sep-21 Mon 0.355 0.355 0.29 0.29 67,844 21,879 0.3 0.3 ###
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu ### 0.4 ### 0.4 122,850 24,570 98.2 98.2 0.0
2009-Sep-16 Wed 0.27 ### 0.27 ### 135,050 ### 99.0 99.0 0.0
2009-Sep-15 Tue 0.28 0.28 0.26 0.27 13.6 13.6 ###
2009-Sep-14 Mon ### ### 0.21 ### 559,250 58,721 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 33,587 0 60.0 60.0 0.0


<< Previous 1 2 3 4 5 Next >>

Server processing from 2026-04-23 06:33:09 thru 2026-04-23 06:33:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000