Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-24 06:39:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NST) NORTHERN STAR RESOURCES LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for NST    Limits Next Section


Company Details for (NST) NORTHERN STAR RESOURCES LTD

Listing Code NST
Listing Name NORTHERN STAR RESOURCES LTD
GICS Sector Materials
ISIN Name NORTHERN STAR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NST8


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for NST .. Friday 11th April 2025

NST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NST    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (NST) NORTHERN STAR RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-May-16 Thu 0.75 0.77 ### 0.725 ### ### ###
2013-May-15 Wed 0.785 0.8 0.75 0.75 10.4 10.4 ###
2013-May-14 Tue 0.785 0.81 0.755 0.8 1,448,842 ### 84.6 84.6 0.1
2013-May-13 Mon ### ### 0.77 0.785 7.3 7.3 ###
2013-May-10 Fri 0.84 0.85 ### 0.845 2,633,585 1,119,273 71.3 71.3 ###
2013-May-09 Thu 0.87 0.877 0.825 0.86 ### ### ###
2013-May-08 Wed 0.75 0.83 0.74 0.82 5,130,288 4,027,276 96.9 96.9 0.1
2013-May-07 Tue 0.71 0.76 0.71 0.745 3,027,184 2,224,980 ### ### ###
2013-May-06 Mon 0.72 ### 0.71 0.71 1,334,347 ### 21.8 21.8 ###
2013-May-03 Fri 0.73 0.745 0.71 ### ### ### 0.0
2013-May-02 Thu 0.7 0.74 ### 0.73 ### ### 0.1
2013-May-01 Wed 0.7 0.73 0.675 ### ### ### 0.0
2013-Apr-30 Tue 0.73 0.73 0.675 0.675 4.9 4.9 0.0
2013-Apr-29 Mon 0.755 0.785 0.725 0.74 20.0 20.0 0.1
2013-Apr-26 Fri 0.775 ### 0.76 ### ### ### 0.0
2013-Apr-24 Wed ### ### ### 0.72 ### ### ###
2013-Apr-23 Tue 0.74 0.76 ### ### ### ### 0.0
2013-Apr-22 Mon 0.755 ### 0.73 0.73 3,906,949 ### 14.1 14.1 0.1
2013-Apr-19 Fri ### 0.75 ### 0.745 ### ### ###
2013-Apr-18 Thu ### 0.79 ### ### 4,882,440 ### ### ### 0.0
2013-Apr-17 Wed ### ### 0.75 0.76 2,334,887 875,582 ### ### 0.1
2013-Apr-16 Tue 0.685 ### ### ### 99.3 99.3 0.0
2013-Apr-15 Mon ### ### 0.75 0.775 7,662,475 2,873,428 ### ### 0.1
2013-Apr-12 Fri 0.885 ### 0.87 0.89 1,311,840 570,650 ### ### ###
2013-Apr-11 Thu 0.885 ### 0.845 ### 3,754,759 1,586,385 80.0 80.0 0.0
2013-Apr-10 Wed ### ### ### ### 14.3 14.3 0.0
2013-Apr-09 Tue ### ### 0.885 0.89 17.5 17.5 ###
2013-Apr-08 Mon ### 0.955 ### ### 3,074,028 1,467,848 ### ### 0.0
2013-Apr-05 Fri ### 0.925 ### ### ### ### 0.0
2013-Apr-04 Thu ### ### 0.875 ### 5,091,380 2,227,478 32.6 32.6 0.0
2013-Apr-03 Wed 1.045 1.045 0.955 0.955 ### ### 0.1
2013-Apr-02 Tue ### 1.075 ### 1.075 ### ### ###
2013-Mar-28 Thu ### ### ### ### 1,127,152 0 ### ### 0.0
2013-Mar-27 Wed ### ### ### 1.075 1,216,520 0 ### ### ###
2013-Mar-26 Tue ### ### ### ### 82.0 82.0 0.0
2013-Mar-25 Mon ### ### 1.055 1.085 2,271,042 1,197,974 87.5 87.5 0.1
2013-Mar-22 Fri 1.045 ### ### ### 1,713,582 0 87.7 87.7 0.0
2013-Mar-21 Thu ### ### ### ### 2,316,159 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### 1.055 1,670,242 0 23.6 23.6 0.1
2013-Mar-19 Tue ### 1.085 ### 1.045 ### ### 0.1
2013-Mar-18 Mon ### 1.075 ### ### 95.2 95.2 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu 0.985 0.985 ### ### 27.3 27.3 0.0
2013-Mar-13 Wed ### ### 0.975 ### 2,268,743 ### ### ### 0.0
2013-Mar-12 Tue 1 ### 0.947 ### 36.9 36.9 0.0
2013-Mar-11 Mon ### 1 ### ### ### ### 0.0
2013-Mar-08 Fri 0.89 ### 0.89 ### 3,058,627 1,361,089 84.4 84.4 0.0
2013-Mar-07 Thu ### ### 0.887 ### 74.3 74.3 0.0
2013-Mar-06 Wed 0.89 ### ### 0.88 21.4 21.4 0.1
2013-Mar-05 Tue ### ### 0.89 ### 1,696,548 ### 28.9 28.9 0.0
2013-Mar-04 Mon ### ### 0.89 0.89 ### ### ###
2013-Mar-01 Fri ### ### 0.89 ### 2,332,220 ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 3,083,682 0 ### ### 0.0
2013-Feb-27 Wed 0.955 ### ### 0.945 24.0 24.0 0.1
2013-Feb-26 Tue ### 0.975 ### ### 3,869,951 ### ### ### 0.0
2013-Feb-25 Mon ### 0.985 0.945 0.945 3,973,273 ### ### ### 0.1
2013-Feb-22 Fri ### ### ### ### 94.4 94.4 0.0
2013-Feb-21 Thu ### ### 0.86 0.88 34.9 34.9 0.1
2013-Feb-20 Wed ### ### 0.875 ### 7,497,152 ### ### ### 0.0
2013-Feb-19 Tue ### ### 0.845 ### ### ### 0.0
2013-Feb-18 Mon ### 0.945 0.875 0.88 8,577,980 ### ### ### 0.1
2013-Feb-15 Fri 1 1 ### ### ### ### 0.0
2013-Feb-14 Thu ### ### 1 ### 2,914,878 ### 11.1 11.1 0.0
2013-Feb-13 Wed ### 1.055 ### 1.045 ### ### 0.1
2013-Feb-12 Tue ### ### ### ### 2,945,741 0 24.2 24.2 0.0
2013-Feb-11 Mon ### ### ### ### 2,669,288 0 ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 9.5 9.5 0.0
2013-Feb-07 Thu 1.045 ### ### 1.055 ### ### 0.1
2013-Feb-06 Wed ### ### 0.985 ### 11.4 11.4 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 1,474,579 0 ### ### 0.0
2013-Feb-01 Fri ### ### ### ### ### ### 0.0
2013-Jan-31 Thu ### 1.125 ### ### ### ### 0.0
2013-Jan-30 Wed ### ### ### ### ### ### 0.0
2013-Jan-29 Tue 1.155 1.155 ### ### ### ### 0.0
2013-Jan-25 Fri 1.175 ### ### ### 1,542,928 0 18.7 18.7 0.0
2013-Jan-24 Thu 1.2 ### ### ### 1,542,143 0 ### ### 0.0
2013-Jan-23 Wed 1.24 1.245 1.21 1.21 1,632,424 ### ### ### ###
2013-Jan-22 Tue 1.22 1.225 1.2 1.2 ### ### 0.1
2013-Jan-21 Mon ### 1.245 ### 1.225 ### ### 0.1
2013-Jan-18 Fri ### 1.21 1.175 1.175 1,728,454 2,061,181 ### ### ###
2013-Jan-17 Thu 1.21 1.21 ### ### 1,575,042 ### 19.9 19.9 0.0
2013-Jan-16 Wed ### ### ### 1.185 2,057,855 0 83.0 83.0 0.1
2013-Jan-15 Tue 1.22 1.225 1.125 ### 4,917,028 ### ### ### 0.0
2013-Jan-14 Mon 1.21 1.255 ### 1.21 3,681,321 2,310,028 71.3 71.3 ###
2013-Jan-11 Fri ### 1.21 ### ### 1,004,577 ### 19.6 19.6 0.0
2013-Jan-10 Thu 1.2 1.2 ### ### 1,272,328 ### 11.6 11.6 0.0
2013-Jan-09 Wed 1.21 1.225 ### ### 2,094,825 1,283,080 ### ### 0.0
2013-Jan-08 Tue ### 1.21 1.155 1.185 ### ### 0.1
2013-Jan-07 Mon 1.285 1.29 ### 1.21 ### ### ###
2013-Jan-04 Fri ### ### 1.27 1.27 1,511,173 ### 6.3 6.3 ###
2013-Jan-03 Thu ### 1.375 ### ### 78.5 78.5 0.0
2013-Jan-02 Wed 1.255 ### 1.255 ### 91.3 91.3 0.0
2012-Dec-31 Mon 1.25 ### 1.23 ### ### ### 0.0
2012-Dec-28 Fri 1.27 ### 1.27 1.27 926,342 588,227 ### ### ###
2012-Dec-27 Thu 1.26 1.27 1.245 ### 591,128 743,343 69.6 69.6 0.0
2012-Dec-24 Mon 1.22 1.26 1.21 1.25 921,624 ### ### ### ###
2012-Dec-21 Fri 1.25 1.255 1.2 1.21 ### ### ###
2012-Dec-20 Thu ### ### 1.26 ### 3,607,877 ### ### ### 0.0
2012-Dec-19 Wed ### ### 1.282 1.29 4,369,129 ### 8.6 8.6 0.1
2012-Dec-18 Tue 1.44 1.445 ### ### 1.3 1.3 0.0
2012-Dec-17 Mon 1.44 1.46 ### 1.45 5,109,681 ### ### ### ###
2012-Dec-14 Fri ### 1.475 ### ### 7,417,728 5,470,574 ### ### 0.0
2012-Dec-13 Thu ### ### 1.29 ### 84.8 84.8 0.0
2012-Dec-12 Wed 1.26 ### 1.26 ### ### ### 0.0
2012-Dec-11 Tue 1.21 ### ### ### 72.6 72.6 0.0
2012-Dec-10 Mon 1.24 1.24 1.2 ### 3,310,057 ### 13.8 13.8 0.0
2012-Dec-07 Fri 1.2 1.245 ### 1.23 3,910,558 2,434,322 ### ### 0.1
2012-Dec-06 Thu 1.255 1.255 ### 1.2 ### ### 0.1
2012-Dec-05 Wed ### ### 1.275 1.275 2,737,758 1,745,320 18.1 18.1 ###
2012-Dec-04 Tue 1.29 ### 1.285 ### 2,752,321 ### ### ### 0.0
2012-Dec-03 Mon ### ### 1.275 1.28 7,694,578 ### 4.9 4.9 ###
2012-Nov-30 Fri ### 1.4 1.325 1.355 50,824,350 69,248,176 19.5 19.5 ###
2012-Nov-29 Thu 1.54 1.54 1.52 1.53 24.3 24.3 ###
2012-Nov-28 Wed 1.57 1.57 1.51 1.545 2,366,784 3,644,847 ### ### ###
2012-Nov-27 Tue 1.545 1.58 1.542 1.57 2,069,887 ### ### ### 0.1
2012-Nov-26 Mon 1.55 1.585 1.53 1.545 2,395,272 ### ### ### ###
2012-Nov-23 Fri 1.545 1.55 ### 1.53 ### ### ###
2012-Nov-22 Thu 1.53 1.56 1.53 1.545 76.0 76.0 ###
2012-Nov-21 Wed ### 1.525 ### 1.52 ### ### 0.1
2012-Nov-20 Tue 1.525 ### ### ### 1,956,570 0 ### ### 0.0
2012-Nov-19 Mon 1.485 1.54 1.48 ### ### ### 0.0
2012-Nov-16 Fri ### 1.455 ### 1.455 14,372,945 ### 96.2 96.2 ###
2012-Nov-15 Thu 1.46 1.46 ### ### 5,673,559 ### ### ### 0.0
2012-Nov-14 Wed 1.52 1.53 1.48 1.48 ### ### 0.1
2012-Nov-13 Tue 1.54 1.55 1.525 1.53 ### ### ###
2012-Nov-12 Mon 1.56 1.57 1.545 1.545 23.0 23.0 ###
2012-Nov-09 Fri 1.5 1.545 1.5 1.53 2,119,620 3,227,121 82.9 82.9 ###
2012-Nov-08 Thu 1.5 1.56 1.475 1.49 2,604,854 ### ### ### ###
2012-Nov-07 Wed 1.485 1.545 1.47 1.525 ### ### 0.1
2012-Nov-06 Tue 1.455 1.455 1.42 1.44 4,394,726 ### 17.7 17.7 0.1
2012-Nov-05 Mon 1.41 1.46 ### 1.45 1,827,647 1,334,182 89.2 89.2 ###
2012-Nov-02 Fri 1.43 1.475 1.43 1.45 1,813,956 2,634,771 ### ### ###
2012-Nov-01 Thu ### 1.43 ### 1.41 6,247,878 ### ### ### ###
2012-Oct-31 Wed 1.28 ### 1.26 1.285 705,689 444,584 70.0 70.0 ###
2012-Oct-30 Tue 1.29 1.29 1.255 1.255 1,383,479 1,760,477 16.8 16.8 ###
2012-Oct-29 Mon ### ### 1.27 1.28 791,448 ### 17.6 17.6 ###
2012-Oct-26 Fri 1.275 ### 1.255 ### 1,201,650 ### ### ### 0.0
2012-Oct-25 Thu ### ### 1.255 1.28 1,007,959 ### ### ### ###
2012-Oct-24 Wed 1.23 ### 1.23 ### 95.7 95.7 0.0
2012-Oct-23 Tue 1.245 1.255 1.245 1.25 795,479 994,348 73.0 73.0 ###
2012-Oct-22 Mon 1.24 1.245 1.22 1.24 861,453 1,061,740 ### ### 0.1
2012-Oct-19 Fri 1.24 1.27 1.24 1.255 1,542,426 1,935,744 75.2 75.2 ###
2012-Oct-18 Thu ### 1.245 1.22 1.245 993,444 ### 75.1 75.1 0.1
2012-Oct-17 Wed 1.23 ### ### 1.23 948,782 0 ### ### 0.1
2012-Oct-16 Tue 1.24 1.242 1.2 ### ### ### 0.0
2012-Oct-15 Mon 1.245 1.25 1.22 1.245 73.6 73.6 0.1
2012-Oct-12 Fri 1.26 1.26 1.245 1.25 457,740 ### ### ### ###
2012-Oct-11 Thu 1.25 ### 1.245 1.255 71.8 71.8 ###
2012-Oct-10 Wed 1.245 1.28 1.225 ### 82.2 82.2 0.0
2012-Oct-09 Tue 1.26 1.27 1.25 1.255 ### ### ###
2012-Oct-08 Mon 1.28 1.285 1.25 1.25 795,278 ### 15.7 15.7 ###
2012-Oct-05 Fri 1.29 ### 1.275 1.28 1,463,877 933,221 19.1 19.1 ###
2012-Oct-04 Thu 1.29 1.29 ### 1.27 864,270 557,454 ### ### ###
2012-Oct-03 Wed ### ### 1.27 1.27 2,678,528 ### 15.5 15.5 ###
2012-Oct-02 Tue 1.25 1.29 1.245 1.29 2,619,425 3,320,121 ### ### 0.1
2012-Oct-01 Mon 1.22 1.25 1.21 1.25 ### ### ###
2012-Sep-28 Fri 1.2 ### ### 1.2 1,055,279 0 66.2 66.2 0.1
2012-Sep-27 Thu ### ### ### ### 553,055 0 74.6 74.6 0.0
2012-Sep-26 Wed ### ### 1.145 1.185 1,047,356 ### 89.3 89.3 0.1
2012-Sep-25 Tue ### ### ### ### 1,555,887 0 ### ### 0.0
2012-Sep-24 Mon ### 1.2 1.175 1.2 81.3 81.3 0.1
2012-Sep-21 Fri 1.255 1.255 ### ### 5.0 5.0 0.0
2012-Sep-20 Thu 1.25 ### 1.245 1.25 72.0 72.0 ###
2012-Sep-19 Wed 1.25 1.255 ### 1.245 864,157 542,258 24.6 24.6 0.1
2012-Sep-18 Tue 1.255 1.26 ### 1.24 937,987 ### ### ### 0.1
2012-Sep-17 Mon 1.24 1.27 1.24 1.27 ### ### ###
2012-Sep-14 Fri 1.2 1.23 ### 1.23 ### ### 0.1
2012-Sep-13 Thu 1.185 1.185 ### ### 21.4 21.4 0.0
2012-Sep-12 Wed ### ### 1.175 ### ### ### 0.0
2012-Sep-11 Tue ### 1.2 ### ### ### ### 0.0
2012-Sep-10 Mon ### 1.21 ### ### 4,083,985 ### ### ### 0.0
2012-Sep-07 Fri ### 1.175 ### 1.145 ### ### ###
2012-Sep-06 Thu ### ### ### ### 80.2 80.2 0.0
2012-Sep-05 Wed ### 1.125 ### ### ### ### 0.0
2012-Sep-04 Tue ### 1.155 ### ### 1,314,984 ### 12.7 12.7 0.0
2012-Sep-03 Mon ### ### ### ### 21.0 21.0 0.0
2012-Aug-31 Fri 1.055 1.077 ### 1.075 ### ### ###
2012-Aug-30 Thu ### ### 1.045 ### 25.5 25.5 0.0
2012-Aug-29 Wed ### 1.145 ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### ### ### 0.0
2012-Aug-27 Mon 1.2 1.2 1.185 ### ### ### 0.0
2012-Aug-24 Fri ### ### 1.155 1.175 3,786,373 ### 82.1 82.1 ###
2012-Aug-23 Thu ### 1.155 ### ### 3,715,055 2,145,444 ### ### 0.0
2012-Aug-22 Wed ### 1.155 ### ### 2,589,928 1,495,683 2.9 2.9 0.0
2012-Aug-21 Tue 1.155 ### ### 1.145 ### ### ###
2012-Aug-20 Mon ### 1.155 ### ### 3,106,648 1,794,089 94.6 94.6 0.0
2012-Aug-17 Fri 1.045 ### 1.042 ### 76.0 76.0 0.0
2012-Aug-16 Thu ### 1.045 1 ### 1,660,046 ### ### ### 0.0
2012-Aug-15 Wed ### ### 1 1 5,432,682 2,716,341 30.1 30.1 ###
2012-Aug-14 Tue 0.955 0.975 ### ### 934,976 ### ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 791,488 0 17.6 17.6 0.0
2012-Aug-10 Fri ### 1 ### ### ### ### 0.0
2012-Aug-09 Thu 1 ### 0.975 ### ### ### 0.0
2012-Aug-08 Wed ### ### ### 1 94.9 94.9 ###
2012-Aug-07 Tue 0.975 ### ### ### ### ### 0.0
2012-Aug-06 Mon 0.955 ### 0.955 0.975 88.5 88.5 ###
2012-Aug-03 Fri ### 0.955 ### ### ### ### 0.0
2012-Aug-02 Thu 0.885 ### 0.88 ### ### ### 0.0
2012-Aug-01 Wed 0.875 0.88 0.86 0.86 ### ### ###
2012-Jul-30 Mon 0.89 ### ### 0.88 984,827 0 ### ### 0.1
2012-Jul-27 Fri ### 0.89 ### 0.88 1,028,981 ### 82.5 82.5 0.1
2012-Jul-26 Thu 0.84 ### ### 0.85 80.4 80.4 ###
2012-Jul-25 Wed 0.79 0.827 0.78 ### 90.2 90.2 0.0
2012-Jul-24 Tue 0.8 ### 0.78 0.785 460,477 179,586 ### ### ###
2012-Jul-23 Mon ### ### 0.785 ### 403,843 ### ### ### 0.0
2012-Jul-20 Fri 0.83 0.84 0.81 0.81 359,444 296,541 12.0 12.0 0.1
2012-Jul-19 Thu ### 0.84 ### 0.84 499,541 ### ### ### ###
2012-Jul-18 Wed 0.83 ### ### 0.825 ### ### 0.1
2012-Jul-17 Tue 0.82 0.83 0.81 0.83 2,336,126 1,915,623 ### ### ###
2012-Jul-13 Fri 0.745 0.775 ### 0.77 90.3 90.3 0.1
2012-Jul-12 Thu 0.785 0.785 ### 0.745 ### ### ###
2012-Jul-11 Wed 0.77 ### 0.77 0.78 1,041,955 401,152 ### ### 0.1
2012-Jul-10 Tue ### 0.81 0.77 0.78 ### ### 0.1
2012-Jul-09 Mon 0.825 0.83 ### 0.8 15.4 15.4 0.1
2012-Jul-06 Fri ### 0.85 ### 0.845 1,401,181 ### ### ### ###
2012-Jul-05 Thu 0.825 ### ### 0.82 870,470 0 24.0 24.0 0.1
2012-Jul-04 Wed 0.8 0.855 0.79 0.825 3,429,983 ### 84.2 84.2 0.1
2012-Jul-03 Tue ### ### 0.77 0.775 11.9 11.9 0.1
2012-Jul-02 Mon 0.8 0.81 0.785 0.79 ### ### ###
2012-Jun-29 Fri 0.775 0.785 0.745 0.77 1,824,459 ### 17.5 17.5 0.1
2012-Jun-28 Thu 0.79 0.79 0.775 0.775 ### ### 0.1
2012-Jun-27 Wed 0.79 ### 0.78 ### 711,845 ### 72.6 72.6 0.0
2012-Jun-26 Tue ### 0.84 ### 0.8 ### ### 0.1
2012-Jun-25 Mon ### 0.82 0.79 0.8 ### ### 0.1
2012-Jun-22 Fri 0.81 0.82 ### ### 2,306,855 ### ### ### 0.0
2012-Jun-21 Thu 0.875 0.875 0.82 ### 1,687,050 1,429,774 29.1 29.1 0.0
2012-Jun-20 Wed ### ### 0.87 0.88 ### ### 0.1
2012-Jun-19 Tue 0.89 ### 0.88 ### 1,312,656 ### 87.8 87.8 0.0
2012-Jun-18 Mon ### ### 0.88 ### ### ### 0.0
2012-Jun-15 Fri 0.85 ### 0.84 ### 98.0 98.0 0.0
2012-Jun-14 Thu 0.83 0.83 0.83 0.83 0 ###
2012-Jun-13 Wed 0.81 0.85 ### 0.83 89.2 89.2 ###
2012-Jun-12 Tue ### 0.82 ### 0.785 4,759,258 ### 25.9 25.9 ###
2012-Jun-08 Fri 0.77 0.785 ### 0.77 ### ### 0.1
2012-Jun-07 Thu 0.825 0.84 0.77 ### ### ### 0.0
2012-Jun-06 Wed 0.73 ### 0.73 0.785 4,591,674 ### ### ### ###
2012-Jun-05 Tue ### 0.73 0.685 0.73 2,488,879 1,760,881 93.6 93.6 0.1
2012-Jun-04 Mon ### ### ### 0.685 5,701,474 0 37.7 37.7 0.0
2012-Jun-01 Fri 0.685 ### 0.655 0.655 ### ### ###
2012-May-31 Thu ### ### ### 0.675 ### ### 0.0
2012-May-30 Wed ### 0.675 ### ### 4,206,629 ### 93.1 93.1 0.0
2012-May-29 Tue ### 0.71 0.625 ### ### ### 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed 0.675 ### 0.655 ### ### ### 0.0
2012-May-22 Tue ### 0.71 ### ### 13.4 13.4 0.0
2012-May-21 Mon 0.72 0.73 ### 0.7 1,707,548 623,255 14.3 14.3 ###
2012-May-18 Fri ### 0.71 ### 0.7 ### ### ###
2012-May-17 Thu 0.625 ### 0.625 ### ### ### 0.0
2012-May-16 Wed ### ### ### 0.625 91.5 91.5 0.0
2012-May-15 Tue ### ### ### 0.625 2,404,621 0 25.9 25.9 0.0
2012-May-14 Mon 0.685 ### ### ### ### ### 0.0
2012-May-11 Fri ### 0.72 0.685 ### 2,048,452 ### ### ### 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### 0.655 0.675 3,650,222 1,195,447 29.3 29.3 0.0
2012-May-08 Tue 0.725 0.74 0.71 0.72 1,961,176 1,421,852 26.3 26.3 ###
2012-May-07 Mon 0.71 0.73 ### 0.71 1,990,674 ### ### ### ###
2012-May-04 Fri 0.74 0.74 ### 0.73 2,689,342 995,056 ### ### 0.1
2012-May-03 Thu 0.8 0.8 0.74 0.755 ### ### ###
2012-May-02 Wed 0.855 0.855 0.78 0.8 3.7 3.7 0.1
2012-May-01 Tue 0.88 0.88 0.85 0.85 929,240 ### 12.3 12.3 ###
2012-Apr-30 Mon 0.885 0.89 ### 0.875 1,091,949 ### 20.9 20.9 0.1
2012-Apr-27 Fri ### 0.88 0.86 0.88 743,458 ### ### ### 0.1
2012-Apr-26 Thu 0.89 0.89 0.855 0.855 ### ### ###
2012-Apr-24 Tue 0.89 ### 0.875 0.875 ### ### 0.1
2012-Apr-23 Mon ### ### ### ### 505,156 0 18.1 18.1 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 408,188 0 ### ### 0.0
2012-Apr-18 Wed 0.925 ### ### 0.925 ### ### ###
2012-Apr-17 Tue 0.945 0.945 ### ### ### ### 0.0
2012-Apr-16 Mon ### 0.945 ### 0.945 743,941 ### 77.9 77.9 0.1
2012-Apr-13 Fri ### ### ### ### 2,039,429 0 ### ### 0.0
2012-Apr-12 Thu 0.89 ### 0.89 ### 1,706,977 ### ### ### 0.0
2012-Apr-11 Wed 0.87 0.87 0.86 0.86 486,644 420,947 ### ### ###
2012-Apr-10 Tue 0.87 0.88 ### 0.88 ### ### 0.1
2012-Apr-05 Thu 0.885 0.885 0.86 0.885 69.9 69.9 ###
2012-Apr-04 Wed 0.925 0.925 ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### ### ### 0.0
2012-Apr-02 Mon ### ### ### ### 1,730,387 0 ### ### 0.0
2012-Mar-30 Fri ### 0.88 ### ### 66.9 66.9 0.0
2012-Mar-29 Thu 0.87 0.875 0.86 ### 450,226 390,571 ### ### 0.0
2012-Mar-28 Wed 0.86 0.87 0.855 0.87 716,522 ### ### ### 0.1
2012-Mar-27 Tue 0.875 0.885 0.86 0.86 ### ### ###
2012-Mar-26 Mon 0.82 0.86 ### 0.86 1,592,525 684,785 93.2 93.2 ###
2012-Mar-23 Fri ### ### 0.81 0.82 2,637,755 ### 15.0 15.0 0.1
2012-Mar-22 Thu 0.855 ### 0.85 0.855 1,252,352 532,249 69.6 69.6 ###
2012-Mar-21 Wed 0.86 ### 0.85 ### ### ### 0.0
2012-Mar-20 Tue ### 0.885 0.86 ### 2,587,347 ### ### ### 0.0
2012-Mar-19 Mon 0.86 ### 0.85 0.855 1,826,847 ### ### ### ###
2012-Mar-16 Fri 0.88 ### 0.855 0.855 10.4 10.4 ###
2012-Mar-15 Thu ### ### 0.855 0.87 5,352,782 ### ### ### 0.1
2012-Mar-14 Wed 0.925 ### ### ### ### ### 0.0
2012-Mar-13 Tue ### ### ### 0.925 1,230,146 0 23.9 23.9 ###
2012-Mar-12 Mon ### ### ### 0.925 13.1 13.1 ###
2012-Mar-09 Fri 0.955 0.955 ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 14.7 14.7 0.0
2012-Mar-07 Wed 0.945 ### ### 0.945 ### ### 0.1
2012-Mar-06 Tue ### ### 0.975 0.975 ### ### ###
2012-Mar-05 Mon ### ### ### ### 2,155,950 0 76.4 76.4 0.0
2012-Mar-02 Fri 0.875 ### 0.875 ### ### ### 0.0
2012-Mar-01 Thu 0.85 0.87 ### 0.87 87.0 87.0 0.1
2012-Feb-29 Wed ### ### 0.86 0.885 ### ### ###
2012-Feb-28 Tue 0.925 ### 0.885 ### ### ### 0.0
2012-Feb-27 Mon ### ### ### ### ### ### 0.0
2012-Feb-24 Fri ### ### ### ### 3,239,528 0 22.4 22.4 0.0
2012-Feb-23 Thu ### ### ### ### 5.7 5.7 0.0
2012-Feb-22 Wed ### 1 ### ### 13.7 13.7 0.0
2012-Feb-21 Tue ### ### 0.925 ### ### ### 0.0
2012-Feb-20 Mon 1.085 1.085 1.085 1.085 0 0.1
2012-Feb-17 Fri ### ### 1.075 1.085 10.5 10.5 0.1
2012-Feb-16 Thu ### ### ### ### 3,737,628 0 ### ### 0.0
2012-Feb-15 Wed 1 ### 1 1.085 5,854,520 ### ### ### 0.1
2012-Feb-14 Tue ### 0.985 ### 0.985 88.1 88.1 ###
2012-Feb-13 Mon ### ### 0.955 ### 517,887 ### 68.2 68.2 0.0
2012-Feb-10 Fri ### 0.975 0.955 ### ### ### 0.0
2012-Feb-09 Thu ### ### ### ### 78.7 78.7 0.0
2012-Feb-08 Wed ### ### ### ### ### ### 0.0
2012-Feb-07 Tue ### ### ### ### 841,174 0 ### ### 0.0
2012-Feb-06 Mon ### ### 0.955 ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### 0.955 ### 709,085 338,588 ### ### 0.0
2012-Feb-02 Thu 0.975 ### ### ### 27.0 27.0 0.0
2012-Feb-01 Wed ### 0.975 ### ### 398,227 ### ### ### 0.0
2012-Jan-31 Tue 0.975 ### ### ### 414,740 0 18.9 18.9 0.0
2012-Jan-30 Mon 0.975 ### ### ### 666,573 0 78.6 78.6 0.0
2012-Jan-27 Fri 0.975 0.985 ### ### ### ### 0.0
2012-Jan-25 Wed 0.955 ### 0.945 ### 317,748 ### 78.4 78.4 0.0
2012-Jan-24 Tue 1 ### 0.955 0.955 7.3 7.3 0.1
2012-Jan-23 Mon ### ### ### 0.985 2,313,952 0 ### ### ###
2012-Jan-20 Fri ### ### ### ### 1,392,086 0 ### ### 0.0
2012-Jan-19 Thu ### ### 0.925 ### ### ### 0.0
2012-Jan-18 Wed 0.945 0.945 0.925 0.925 ### ### ###
2012-Jan-17 Tue ### 0.945 ### ### 672,855 317,923 68.5 68.5 0.0
2012-Jan-16 Mon ### 0.925 ### 0.925 ### ### ###
2012-Jan-13 Fri ### ### ### ### 18.8 18.8 0.0
2012-Jan-12 Thu 0.945 0.945 0.89 ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 12.8 12.8 0.0
2012-Jan-10 Tue 0.87 ### ### ### 1,848,958 0 ### ### 0.0
2012-Jan-09 Mon 0.845 ### 0.845 0.855 ### ### ###
2012-Jan-06 Fri 0.83 0.83 0.81 ### 409,859 336,084 15.9 15.9 0.0
2012-Jan-05 Thu 0.825 0.83 0.81 0.81 353,181 ### ### ### 0.1
2012-Jan-04 Wed 0.81 ### 0.8 ### 67.0 67.0 0.0
2012-Jan-03 Tue ### 0.8 0.77 0.79 649,342 ### 21.5 21.5 ###
2011-Dec-30 Fri 0.8 0.82 0.785 0.785 11.0 11.0 ###
2011-Dec-29 Thu ### ### 0.8 0.81 9.6 9.6 0.1
2011-Dec-28 Wed 0.85 0.85 0.84 0.84 ### ### ###
2011-Dec-23 Fri ### ### ### 0.84 302,984 0 ### ### ###
2011-Dec-22 Thu 0.86 0.87 0.85 ### ### ### 0.0
2011-Dec-21 Wed 0.85 0.88 0.85 0.86 76.1 76.1 ###
2011-Dec-20 Tue 0.8 0.82 0.78 0.81 82.2 82.2 0.1
2011-Dec-19 Mon ### ### 0.78 0.82 ### ### 0.1
2011-Dec-16 Fri 0.87 0.885 ### 0.87 71.7 71.7 0.1
2011-Dec-15 Thu ### ### 0.86 0.86 2,014,045 ### 10.7 10.7 ###
2011-Dec-14 Wed ### ### ### ### 15.6 15.6 0.0
2011-Dec-13 Tue ### ### ### 0.955 2,476,189 0 89.5 89.5 0.1
2011-Dec-12 Mon ### 0.975 0.945 ### 1,447,977 1,390,057 18.6 18.6 0.0
2011-Dec-09 Fri ### ### ### ### 7.3 7.3 0.0
2011-Dec-08 Thu ### 1 ### 0.985 93.0 93.0 ###
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### 0.89 ### 980,244 ### 25.4 25.4 0.0
2011-Dec-05 Mon ### 0.925 ### 0.925 80.5 80.5 ###
2011-Dec-02 Fri ### 0.925 ### ### 1,032,148 ### ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed 0.89 ### 0.88 0.88 1,295,754 ### 21.2 21.2 0.1
2011-Nov-29 Tue ### ### 0.885 ### 2,765,627 1,223,789 ### ### 0.0
2011-Nov-28 Mon 0.855 ### 0.85 ### 2,486,729 1,056,859 ### ### 0.0
2011-Nov-25 Fri 0.85 0.885 0.83 0.845 2,046,551 ### ### ### ###
2011-Nov-24 Thu 0.75 0.84 0.74 0.825 97.8 97.8 0.1
2011-Nov-23 Wed 0.83 0.84 0.78 0.78 2,015,583 1,632,622 6.4 6.4 0.1
2011-Nov-22 Tue 0.845 0.85 ### 0.84 3,958,940 1,682,549 ### ### ###
2011-Nov-21 Mon ### ### 0.875 0.88 ### ### 0.1
2011-Nov-18 Fri 0.87 ### 0.85 ### ### ### 0.0
2011-Nov-17 Thu 0.89 ### ### 0.885 8,114,553 0 ### ### ###
2011-Nov-16 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Nov-15 Tue 0.74 0.75 0.72 0.75 1,477,581 1,086,022 ### ### ###
2011-Nov-14 Mon 0.685 ### 0.685 ### 3,288,852 ### ### ### 0.0
2011-Nov-11 Fri 0.675 ### ### 0.675 933,670 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 87.9 87.9 0.0
2011-Nov-09 Wed 0.685 0.685 ### ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 4,279,822 0 94.4 94.4 0.0
2011-Nov-07 Mon 0.585 ### 0.58 ### 1,260,382 ### ### ### 0.0
2011-Nov-04 Fri 0.58 0.59 0.58 0.58 608,357 355,888 ### ### ###
2011-Nov-03 Thu 0.58 0.585 0.57 0.575 221,653 ### ### ### ###
2011-Nov-02 Wed 0.58 0.59 0.57 0.59 81.9 81.9 0.0
2011-Nov-01 Tue 0.575 0.58 ### 0.58 ### ### ###
2011-Oct-31 Mon 0.59 0.59 0.57 0.57 177,845 103,150 ### ### ###
2011-Oct-28 Fri ### ### 0.575 0.59 1,148,451 330,179 26.5 26.5 0.0
2011-Oct-27 Thu ### ### 0.585 0.59 613,186 179,356 16.3 16.3 0.0
2011-Oct-26 Wed 0.58 ### 0.575 0.585 1,070,872 307,875 71.0 71.0 ###
2011-Oct-25 Tue 0.575 0.585 0.57 0.57 34.4 34.4 ###
2011-Oct-24 Mon 0.57 0.58 ### 0.575 69.4 69.4 ###
2011-Oct-21 Fri 0.56 0.56 0.55 0.56 72.2 72.2 ###
2011-Oct-20 Thu 0.585 0.59 0.555 0.57 ### ### ###
2011-Oct-19 Wed 0.58 ### 0.58 0.59 618,059 ### ### ### 0.0
2011-Oct-18 Tue 0.585 ### 0.585 0.59 671,349 ### 84.0 84.0 0.0
2011-Oct-17 Mon 0.585 ### 0.585 ### 995,882 ### 84.3 84.3 0.0
2011-Oct-14 Fri 0.585 0.585 ### 0.58 945,929 276,684 23.7 23.7 ###
2011-Oct-13 Thu ### 0.625 0.585 0.59 8.0 8.0 0.0
2011-Oct-12 Wed 0.56 0.57 0.545 0.55 621,973 346,749 18.7 18.7 ###
2011-Oct-11 Tue ### 0.58 0.56 0.57 1,062,358 605,544 72.7 72.7 ###
2011-Oct-10 Mon 0.54 0.55 0.54 0.55 77.0 77.0 ###
2011-Oct-07 Fri 0.53 0.545 0.525 0.54 2,867,542 ### 69.2 69.2 0.0
2011-Oct-06 Thu 0.52 ### ### 0.525 925,949 0 ### ### 0.0
2011-Oct-05 Wed 0.51 0.52 0.5 ### 959,540 ### ### ### 0.0
2011-Oct-04 Tue 0.5 ### 0.5 0.51 ### ### ###
2011-Oct-03 Mon 0.5 0.5 0.48 ### 599,974 293,987 ### ### 0.0
2011-Sep-30 Fri 0.48 ### 0.48 0.5 688,455 165,229 ### ### 0.0
2011-Sep-29 Thu 0.48 0.5 ### 0.5 ### ### 0.0
2011-Sep-28 Wed 0.49 0.51 0.48 0.485 26.6 26.6 0.0
2011-Sep-27 Tue 0.47 0.49 0.455 0.47 ### ### ###
2011-Sep-26 Mon 0.445 0.455 0.42 0.43 ### ### ###
2011-Sep-23 Fri 0.485 0.49 0.445 0.46 2,059,458 ### ### ### 0.0
2011-Sep-22 Thu 0.52 0.52 0.48 0.5 ### ### 0.0
2011-Sep-21 Wed 0.54 0.545 0.525 ### 1,471,740 787,380 ### ### 0.0
2011-Sep-20 Tue ### ### 0.53 ### ### ### 0.0
2011-Sep-19 Mon 0.545 0.55 0.525 0.525 1,099,078 590,754 ### ### 0.0
2011-Sep-16 Fri ### 0.545 0.53 0.54 1,142,046 613,849 72.4 72.4 0.0
2011-Sep-15 Thu 0.57 0.575 0.52 ### ### ### 0.0
2011-Sep-14 Wed ### ### 0.555 0.555 1,540,372 427,453 ### ### ###
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### 0.59 ### 28.1 28.1 0.0
2011-Sep-09 Fri 0.57 ### ### ### 2,748,929 0 89.3 89.3 0.0
2011-Sep-08 Thu 0.55 0.57 0.545 ### 87.7 87.7 0.0
2011-Sep-07 Wed ### ### 0.555 0.555 338,744 ### ### ### ###
2011-Sep-06 Tue ### 0.57 0.55 0.57 564,573 ### ### ### ###
2011-Sep-05 Mon 0.555 ### 0.55 ### 758,728 208,650 ### ### 0.0
2011-Sep-02 Fri 0.55 ### 0.55 0.555 1,032,023 ### 80.6 80.6 ###
2011-Sep-01 Thu 0.575 0.58 0.56 0.56 461,583 ### ### ### ###
2011-Aug-31 Wed 0.58 0.585 0.57 0.57 560,241 ### 15.6 15.6 ###
2011-Aug-30 Tue 0.58 0.59 0.57 0.58 876,050 ### 72.3 72.3 ###
2011-Aug-29 Mon 0.575 0.59 0.56 0.59 1,538,873 884,851 80.5 80.5 0.0
2011-Aug-26 Fri 0.56 0.57 0.555 ### 395,981 ### 75.6 75.6 0.0
2011-Aug-25 Thu 0.555 ### 0.55 ### 82.1 82.1 0.0
2011-Aug-24 Wed 0.585 0.59 0.555 0.58 1,220,723 ### ### ### ###
2011-Aug-23 Tue ### ### ### 0.585 84.8 84.8 ###
2011-Aug-22 Mon 0.57 0.575 0.55 0.55 1,244,450 ### ### ### ###
2011-Aug-19 Fri ### 0.585 0.545 0.575 85.1 85.1 ###
2011-Aug-18 Thu 0.55 0.56 0.545 0.555 3,559,022 1,966,359 84.8 84.8 ###
2011-Aug-17 Wed ### 0.57 0.555 0.555 ### ### ###
2011-Aug-16 Tue 0.54 0.58 ### 0.575 ### ### ###
2011-Aug-15 Mon 0.54 0.56 ### 0.54 2,096,971 587,151 60.1 60.1 0.0
2011-Aug-12 Fri 0.55 0.55 0.53 0.53 1,146,725 ### ### ### 0.0
2011-Aug-11 Thu 0.525 0.56 0.52 0.54 4,413,025 ### 73.3 73.3 0.0
2011-Aug-10 Wed 0.51 0.56 0.5 0.52 72.6 72.6 0.0
2011-Aug-09 Tue 0.46 0.5 0.46 0.5 ### ### 0.0
2011-Aug-08 Mon 0.46 0.48 0.445 0.475 1,840,984 851,455 88.3 88.3 ###
2011-Aug-05 Fri 0.46 0.48 0.44 0.46 1,621,926 746,085 ### ### 0.0
2011-Aug-04 Thu ### 0.51 0.48 0.49 39.0 39.0 ###
2011-Aug-03 Wed 0.48 0.5 0.48 0.5 1,395,184 683,640 93.3 93.3 0.0
2011-Aug-02 Tue 0.49 0.49 0.475 0.48 344,258 ### 19.2 19.2 0.0
2011-Aug-01 Mon ### 0.485 ### 0.485 87.8 87.8 0.0
2011-Jul-29 Fri 0.485 0.485 0.46 0.46 437,520 206,728 5.3 5.3 0.0
2011-Jul-28 Thu ### ### 0.475 0.485 1,010,422 239,975 ### ### 0.0
2011-Jul-27 Wed 0.5 0.5 0.49 ### 465,070 ### 25.9 25.9 0.0
2011-Jul-26 Tue ### ### 0.48 0.49 20.3 20.3 ###
2011-Jul-25 Mon ### 0.5 0.49 ### ### ### 0.0
2011-Jul-22 Fri 0.5 0.5 0.49 0.49 13.2 13.2 ###
2011-Jul-21 Thu ### ### 0.49 ### ### ### 0.0
2011-Jul-20 Wed ### ### 0.49 ### 1,285,521 314,952 14.1 14.1 0.0
2011-Jul-19 Tue 0.5 0.525 ### ### ### ### 0.0
2011-Jul-18 Mon 0.49 0.5 0.49 0.49 680,348 336,772 ### ### ###
2011-Jul-15 Fri 0.5 ### 0.49 0.49 378,725 92,787 19.6 19.6 ###
2011-Jul-14 Thu ### ### 0.49 0.5 82.4 82.4 0.0
2011-Jul-13 Wed 0.48 ### 0.48 0.49 83.8 83.8 ###
2011-Jul-12 Tue ### 0.475 0.46 0.47 804,140 ### ### ### ###
2011-Jul-11 Mon 0.46 ### 0.45 ### 730,579 164,380 83.7 83.7 0.0
2011-Jul-08 Fri 0.445 0.46 0.445 0.46 ### ### 0.0
2011-Jul-07 Thu 0.45 ### 0.44 0.44 12.1 12.1 ###
2011-Jul-06 Wed 0.44 0.445 ### 0.44 393,829 87,626 ### ### ###
2011-Jul-05 Tue 0.45 0.45 ### ### 450,573 101,378 11.1 11.1 0.0
2011-Jul-04 Mon ### ### 0.445 0.45 228,351 ### ### ### 0.0
2011-Jul-01 Fri ### 0.47 0.445 ### 67.0 67.0 0.0
2011-Jun-30 Thu ### 0.46 ### 0.46 682,528 156,981 ### ### 0.0
2011-Jun-29 Wed ### ### ### 0.43 97.1 97.1 ###
2011-Jun-28 Tue 0.4 0.41 ### ### ### ### 0.0
2011-Jun-27 Mon 0.425 0.425 ### ### 15.4 15.4 0.0
2011-Jun-24 Fri 0.44 0.45 0.425 0.425 688,245 ### 10.2 10.2 ###
2011-Jun-23 Thu 0.45 0.455 0.44 0.45 ### ### 0.0
2011-Jun-22 Wed 0.455 0.46 0.425 0.445 ### ### ###
2011-Jun-21 Tue 0.47 0.47 0.44 0.455 637,222 ### 14.2 14.2 0.0
2011-Jun-20 Mon 0.475 0.475 0.44 0.47 43.7 43.7 ###
2011-Jun-17 Fri 0.47 0.475 ### 0.47 514,274 122,140 72.6 72.6 ###
2011-Jun-16 Thu 0.48 0.49 0.46 0.46 833,579 395,950 14.7 14.7 0.0
2011-Jun-15 Wed 0.48 ### 0.48 0.48 75.7 75.7 0.0
2011-Jun-14 Tue 0.49 0.5 0.47 0.47 ### ### ###
2011-Jun-10 Fri ### 0.52 0.49 0.49 ### ### ###
2011-Jun-09 Thu 0.455 ### 0.45 ### 97.1 97.1 0.0
2011-Jun-08 Wed 0.48 0.485 0.46 0.46 1,094,229 517,023 ### ### 0.0
2011-Jun-07 Tue 0.485 0.485 0.47 0.475 ### ### ###
2011-Jun-06 Mon ### 0.52 0.485 0.485 2,099,651 1,055,074 ### ### 0.0
2011-Jun-03 Fri 0.475 ### 0.475 0.5 95.1 95.1 0.0
2011-Jun-02 Thu 0.425 0.45 0.425 0.45 95.6 95.6 0.0
2011-Jun-01 Wed ### 0.42 ### 0.42 846,925 177,854 81.9 81.9 ###
2011-May-31 Tue 0.42 0.425 ### ### 811,224 172,385 19.1 19.1 0.0
2011-May-30 Mon 0.42 0.43 0.41 ### 2,010,827 844,547 ### ### 0.0
2011-May-27 Fri ### 0.4 ### 0.4 884,157 ### ### ### 0.0
2011-May-26 Thu ### 0.4 0.375 ### 6,518,759 ### 84.9 84.9 0.0
2011-May-25 Wed 0.375 ### ### 0.375 464,440 0 82.4 82.4 ###
2011-May-24 Tue ### ### ### 0.375 ### ### ###
2011-May-23 Mon 0.375 ### ### ### 210,571 0 ### ### 0.0
2011-May-20 Fri ### ### 0.375 0.375 156,774 ### ### ### ###
2011-May-19 Thu ### 0.375 ### ### 521,852 97,847 ### ### 0.0
2011-May-18 Wed ### ### 0.355 ### ### ### 0.0
2011-May-17 Tue ### ### 0.355 ### 315,481 ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### 0.375 ### 0.375 294,687 55,253 82.8 82.8 ###
2011-May-12 Thu ### ### ### ### 668,823 0 89.6 89.6 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue 0.355 ### ### 0.355 ### ### 0.0
2011-May-09 Mon ### ### ### ### 974,429 0 12.2 12.2 0.0
2011-May-06 Fri ### ### 0.345 ### 1,111,922 ### 75.4 75.4 0.0
2011-May-05 Thu 0.385 0.385 ### 0.385 ### ### 0.0
2011-May-04 Wed ### ### 0.385 ### 633,242 ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 711,344 0 ### ### 0.0
2011-Apr-29 Fri ### ### 0.385 ### 82.9 82.9 0.0
2011-Apr-28 Thu 0.41 0.42 0.4 0.4 492,426 ### 21.7 21.7 0.0
2011-Apr-27 Wed 0.425 0.425 0.41 0.41 1,012,378 ### ### ### ###
2011-Apr-21 Thu 0.41 0.42 ### 0.41 67.0 67.0 ###
2011-Apr-20 Wed ### 0.42 0.41 0.41 19.8 19.8 ###
2011-Apr-19 Tue 0.43 0.43 0.41 0.41 9.2 9.2 ###
2011-Apr-18 Mon 0.425 ### 0.42 0.43 2,428,220 509,926 84.4 84.4 ###
2011-Apr-15 Fri ### ### ### 0.41 2,778,379 0 91.9 91.9 ###
2011-Apr-14 Thu 0.385 ### 0.375 0.385 ### ### 0.0
2011-Apr-13 Wed ### 0.385 ### ### 470,553 90,581 85.8 85.8 0.0
2011-Apr-12 Tue ### ### ### ### 398,852 0 17.2 17.2 0.0
2011-Apr-11 Mon ### 0.385 0.375 ### 404,883 153,855 70.9 70.9 0.0
2011-Apr-08 Fri ### 0.375 ### ### 17.8 17.8 0.0
2011-Apr-07 Thu 0.375 0.385 ### ### 2,077,244 ### ### ### 0.0
2011-Apr-06 Wed ### ### 0.345 ### ### ### 0.0
2011-Apr-05 Tue 0.355 ### 0.345 ### 322,550 ### ### ### 0.0
2011-Apr-04 Mon 0.355 0.355 ### 0.355 ### ### 0.0
2011-Apr-01 Fri 0.355 ### ### ### 76.1 76.1 0.0
2011-Mar-31 Thu 0.355 0.355 0.345 0.355 250,852 ### 66.6 66.6 0.0
2011-Mar-30 Wed 0.345 0.355 0.345 ### ### ### 0.0
2011-Mar-29 Tue ### 0.345 0.325 0.345 563,553 ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 3.8 3.8 0.0
2011-Mar-25 Fri ### ### 0.355 ### 18.5 18.5 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### 0.375 0.355 ### 411,971 ### 17.3 17.3 0.0
2011-Mar-21 Mon ### ### ### ### 380,820 0 83.6 83.6 0.0
2011-Mar-18 Fri ### ### ### 0.345 1,130,627 0 ### ### 0.0
2011-Mar-17 Thu 0.325 0.345 ### ### 1,478,857 ### 87.1 87.1 0.0
2011-Mar-16 Wed ### 0.345 ### ### 71.5 71.5 0.0
2011-Mar-15 Tue ### ### 0.28 0.29 2,284,942 ### 16.7 16.7 ###
2011-Mar-14 Mon 0.345 0.345 ### ### 1,493,889 ### ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 1,495,621 0 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### 0.355 1,745,857 0 ### ### 0.0
2011-Mar-09 Wed 0.4 0.4 ### ### 4.0 4.0 0.0
2011-Mar-08 Tue 0.44 0.445 0.385 ### 1.5 1.5 0.0
2011-Mar-07 Mon 0.41 0.43 0.41 0.425 2,259,140 ### 91.7 91.7 ###
2011-Mar-04 Fri 0.4 ### ### 0.4 3,448,645 0 ### ### 0.0
2011-Mar-03 Thu 0.375 0.4 ### ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 1,330,983 0 94.6 94.6 0.0
2011-Mar-01 Tue 0.355 0.355 ### ### ### ### 0.0
2011-Feb-28 Mon 0.355 0.355 ### ### ### ### 0.0
2011-Feb-25 Fri 0.355 ### ### 0.355 61.4 61.4 0.0
2011-Feb-24 Thu ### ### 0.355 ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### 0.355 ### 520,342 ### ### ### 0.0
2011-Feb-22 Tue ### ### ### ### 27.9 27.9 0.0
2011-Feb-21 Mon ### ### ### ### 555,828 0 21.4 21.4 0.0
2011-Feb-18 Fri ### 0.375 ### ### ### ### 0.0
2011-Feb-17 Thu ### 0.375 ### ### 929,985 174,372 ### ### 0.0
2011-Feb-16 Wed 0.385 0.385 ### 0.375 487,584 93,859 ### ### ###
2011-Feb-15 Tue 0.375 0.385 0.375 0.385 739,144 280,874 87.2 87.2 0.0
2011-Feb-14 Mon ### ### ### ### 1,464,642 0 9.8 9.8 0.0
2011-Feb-11 Fri 0.385 0.385 0.385 0.385 0 0.0
2011-Feb-10 Thu 0.375 ### 0.375 0.385 1,613,125 ### ### ### 0.0
2011-Feb-09 Wed ### 0.375 0.355 0.375 2,300,420 839,653 92.5 92.5 ###
2011-Feb-08 Tue 0.345 ### 0.345 ### 364,586 ### ### ### 0.0
2011-Feb-07 Mon ### ### ### 0.355 24.4 24.4 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 316,942 0 77.5 77.5 0.0
2011-Feb-01 Tue ### ### 0.325 ### 355,325 57,740 21.3 21.3 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### ### ### 0.0
2011-Jan-27 Thu 0.345 ### 0.345 0.345 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### 0.325 ### ### 85.3 85.3 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### 0.345 ### ### 1,187,075 204,770 ### ### 0.0
2011-Jan-19 Wed 0.355 0.355 ### 0.345 1,035,220 183,751 ### ### 0.0
2011-Jan-18 Tue ### ### ### 0.355 23.6 23.6 0.0
2011-Jan-17 Mon ### ### ### ### 649,485 0 19.2 19.2 0.0
2011-Jan-14 Fri 0.385 ### ### ### 305,846 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### 0.385 ### ### 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 412,087 0 ### ### 0.0
2011-Jan-10 Mon ### ### 0.375 ### ### ### 0.0
2011-Jan-07 Fri ### 0.385 0.375 ### 73.3 73.3 0.0
2011-Jan-06 Thu ### 0.4 0.375 ### 990,646 383,875 9.5 9.5 0.0
2011-Jan-05 Wed ### 0.385 ### ### ### ### 0.0
2011-Jan-04 Tue 0.4 0.41 ### ### 1,207,787 ### ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 962,481 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### ### ### 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 06:39:29 thru 2025-06-24 06:39:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000