Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-15 05:01:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTC) NETCOMM WIRELESS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for NTC    Limits Next Section


Company Details for (NTC) NETCOMM WIRELESS LIMITED

Listing Code NTC
Listing Name NETCOMM WIRELESS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name NETCOMM LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NTC2


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for NTC .. Friday 21st June 2019

NTC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 52 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (NTC) NETCOMM WIRELESS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.045
2010-May-12 Wed 0.185 ### 0.185 ### 375,071 ### 93.2 93.2 0.0
2010-May-11 Tue ### 0.185 ### 0.185 370,243 34,247 97.6 97.6 ###
2010-May-10 Mon ### ### 0.155 ### 266,253 ### 71.8 71.8 0.0
2010-May-07 Fri 0.145 ### 0.145 0.155 471,579 34,189 ### ### ###
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 13.5 13.5 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon 0.145 0.145 ### ### 193,388 14,020 16.5 16.5 0.0
2010-Apr-30 Fri ### 0.145 ### 0.145 31,746 ### ### ### ###
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### 0.145 ### 0.145 89.2 89.2 ###
2010-Apr-27 Tue 0.145 0.145 0.145 0.145 ### ### ###
2010-Apr-23 Fri ### ### ### 0.145 362,851 0 ### ### ###
2010-Apr-22 Thu 0.155 0.155 0.155 0.155 0 ###
2010-Apr-21 Wed 0.155 0.155 0.155 0.155 ### ### ###
2010-Apr-20 Tue 0.155 0.155 0.155 0.155 70.6 70.6 ###
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 4.0 4.0 0.0
2010-Apr-15 Thu ### ### ### ### 487,485 0 98.2 98.2 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### 0.125 ### ### 0.0
2010-Apr-12 Mon 0.145 0.145 ### ### 1,097,150 79,543 2.1 2.1 0.0
2010-Apr-09 Fri 0.145 0.145 0.145 0.145 ### ### ###
2010-Apr-08 Thu ### ### ### 0.145 11.2 11.2 ###
2010-Apr-07 Wed 0.155 ### ### ### 120,750 0 11.5 11.5 0.0
2010-Apr-06 Tue 0.155 0.155 ### 0.155 513,250 39,776 67.3 67.3 ###
2010-Apr-01 Thu ### ### ### ### 34,121 0 ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 72,020 0 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 95,077 0 13.6 13.6 0.0
2010-Mar-29 Mon ### 0.175 ### ### 13.3 13.3 0.0
2010-Mar-26 Fri ### ### ### ### 130,749 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### 0.155 0.155 ### ### ###
2010-Mar-23 Tue ### 0.175 ### ### 376,922 32,980 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri ### ### ### ### 396,983 0 4.0 4.0 0.0
2010-Mar-18 Thu ### ### ### ### ### ### 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon 0.175 ### 0.175 ### 90.6 90.6 0.0
2010-Mar-12 Fri ### ### ### ### 87.9 87.9 0.0
2010-Mar-11 Thu ### ### ### ### 246,240 0 ### ### 0.0
2010-Mar-10 Wed ### ### 0.155 ### 2.6 2.6 0.0
2010-Mar-09 Tue ### ### 0.185 ### 87.2 87.2 0.0
2010-Mar-08 Mon ### 0.2 0.185 0.2 ### ### 0.0
2010-Mar-05 Fri 0.2 0.2 ### ### 265,250 26,525 4.4 4.4 0.0
2010-Mar-04 Thu ### 0.2 0.185 0.2 226,583 ### ### ### 0.0
2010-Mar-03 Wed ### 0.21 ### 0.21 371,385 ### ### ### ###
2010-Mar-02 Tue ### ### ### ### 97.1 97.1 0.0
2010-Mar-01 Mon 0.22 0.22 ### 0.21 470,983 ### ### ### ###
2010-Feb-26 Fri 0.225 0.23 0.22 0.22 ### ### 0.0
2010-Feb-25 Thu 0.225 0.225 0.22 0.22 67,641 15,050 ### ### 0.0
2010-Feb-24 Wed 0.24 0.24 0.225 0.225 ### ### ###
2010-Feb-23 Tue 0.24 0.24 0.24 0.24 0 0.0
2010-Feb-22 Mon 0.24 0.24 0.23 0.24 115,885 ### ### ### 0.0
2010-Feb-19 Fri 0.23 0.23 0.23 0.23 ### ### ###
2010-Feb-18 Thu 0.24 0.24 0.225 0.24 ### ### 0.0
2010-Feb-17 Wed 0.24 0.25 0.24 0.24 ### ### 0.0
2010-Feb-16 Tue 0.225 0.24 0.225 0.24 97.0 97.0 0.0
2010-Feb-15 Mon ### 0.225 ### 0.225 ### ### ###
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu 0.2 ### ### ### 94.6 94.6 0.0
2010-Feb-10 Wed 0.2 0.21 ### 0.21 871,124 ### ### ### ###
2010-Feb-09 Tue ### 0.2 ### ### ### ### 0.0
2010-Feb-08 Mon ### 0.21 0.2 0.21 ### ### ###
2010-Feb-05 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2010-Feb-04 Thu ### 0.22 ### 0.22 268,684 29,555 ### ### 0.0
2010-Feb-03 Wed ### ### 0.2 ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 3.0 3.0 0.0
2010-Feb-01 Mon ### ### ### ### 58,624 0 ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 23,876 0 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### 0.21 ### ### ### ### 0.0
2010-Jan-25 Mon 0.21 ### 0.21 ### 23,324 2,449 80.2 80.2 0.0
2010-Jan-22 Fri ### 0.21 0.2 0.21 83.9 83.9 ###
2010-Jan-21 Thu 0.21 0.21 0.21 0.21 ### ### ###
2010-Jan-20 Wed 0.2 0.21 0.185 0.21 95.8 95.8 ###
2010-Jan-19 Tue 0.21 0.21 ### ### 98,075 ### 21.5 21.5 0.0
2010-Jan-18 Mon 0.22 0.22 0.21 0.21 ### ### ###
2010-Jan-15 Fri ### ### ### 0.225 ### ### ###
2010-Jan-14 Thu 0.23 0.24 0.23 ### 51,620 ### ### ### 0.0
2010-Jan-13 Wed 0.245 0.245 0.23 0.23 ### ### ###
2010-Jan-12 Tue 0.245 0.245 0.24 0.245 ### ### 0.0
2010-Jan-11 Mon 0.25 0.25 0.24 0.245 ### ### 0.0
2010-Jan-08 Fri 0.26 0.275 0.26 0.275 ### ### ###
2010-Jan-07 Thu 0.26 0.26 ### 0.25 584,220 75,948 7.6 7.6 0.0
2010-Jan-06 Wed 0.28 0.28 0.26 0.26 70,673 19,081 ### ### 0.0
2010-Jan-05 Tue 0.285 ### 0.28 0.28 242,870 ### ### ### ###
2010-Jan-04 Mon 0.28 0.28 0.28 0.28 65.4 65.4 ###
2009-Dec-31 Thu 0.27 0.28 0.27 0.28 91.0 91.0 ###
2009-Dec-30 Wed 0.26 0.275 0.26 0.275 ### ### ###
2009-Dec-29 Tue 0.255 0.26 0.255 0.26 77.9 77.9 0.0
2009-Dec-24 Thu 0.255 0.255 0.255 0.255 0 0.0
2009-Dec-23 Wed 0.24 0.26 ### 0.255 401,727 52,224 ### ### 0.0
2009-Dec-22 Tue 0.24 ### ### ### 77,287 0 ### ### 0.0
2009-Dec-21 Mon ### ### 0.225 0.25 510,374 ### ### ### 0.0
2009-Dec-18 Fri 0.27 0.27 ### ### 203,979 ### ### ### 0.0
2009-Dec-17 Thu 0.28 0.28 0.27 0.27 92,621 25,470 ### ### ###
2009-Dec-16 Wed 0.29 0.29 0.29 0.29 ### ### ###
2009-Dec-15 Tue 0.29 0.29 0.29 0.29 68.7 68.7 ###
2009-Dec-14 Mon 0.275 0.29 0.275 0.29 18,879 ### 95.9 95.9 ###
2009-Dec-11 Fri ### ### 0.275 0.275 1.6 1.6 ###
2009-Dec-10 Thu 0.275 ### 0.275 0.29 95.0 95.0 ###
2009-Dec-09 Wed 0.28 0.28 0.27 0.275 164,348 ### 23.0 23.0 ###
2009-Dec-08 Tue ### ### 0.26 0.28 722,389 ### 4.7 4.7 ###
2009-Dec-07 Mon ### ### ### ### 32.7 32.7 0.0
2009-Dec-04 Fri ### ### ### ### 83.2 83.2 0.0
2009-Dec-03 Thu ### ### ### ### 227,477 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### 0.325 ### ### 439,648 71,442 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 598,358 0 11.4 11.4 0.0
2009-Nov-26 Thu 0.325 ### 0.255 ### 2,710,379 345,573 ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 885,558 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 3,053,472 0 ### ### 0.0
2009-Nov-20 Fri 0.44 0.44 0.355 ### ### ### 0.0
2009-Nov-19 Thu 0.47 ### 0.455 0.49 161,277 ### 91.2 91.2 ###
2009-Nov-18 Wed ### 0.52 0.455 ### 1,055,259 ### 1.8 1.8 0.0
2009-Nov-17 Tue 0.49 0.51 0.49 0.51 397,041 198,520 93.0 93.0 ###
2009-Nov-16 Mon 0.475 0.48 0.47 0.47 ### ### ###
2009-Nov-13 Fri ### 0.47 ### 0.47 41,751 ### 74.9 74.9 ###
2009-Nov-12 Thu 0.485 0.485 0.455 ### ### ### 0.0
2009-Nov-11 Wed 0.42 0.46 0.41 0.46 97.1 97.1 0.0
2009-Nov-10 Tue 0.41 0.42 0.4 0.42 286,222 117,351 86.5 86.5 ###
2009-Nov-09 Mon 0.42 0.42 0.41 0.41 ### ### ###
2009-Nov-06 Fri ### 0.42 ### 0.42 ### ### ###
2009-Nov-05 Thu 0.41 0.42 ### ### 34.6 34.6 0.0
2009-Nov-04 Wed 0.41 0.41 ### ### 27.6 27.6 0.0
2009-Nov-03 Tue ### 0.42 0.41 0.41 89,228 37,029 26.7 26.7 ###
2009-Nov-02 Mon ### 0.42 0.4 ### 343,481 140,827 81.3 81.3 0.0
2009-Oct-30 Fri 0.41 0.42 ### 0.41 203,240 42,680 ### ### ###
2009-Oct-29 Thu ### ### 0.385 0.385 678,059 130,526 8.9 8.9 0.0
2009-Oct-28 Wed ### 0.42 0.41 0.42 ### ### ###
2009-Oct-27 Tue ### ### 0.4 0.4 18.3 18.3 0.0
2009-Oct-26 Mon 0.42 0.42 ### 0.42 70.3 70.3 ###
2009-Oct-23 Fri 0.42 0.42 ### ### 163,078 34,246 26.3 26.3 0.0
2009-Oct-22 Thu ### 0.42 0.41 0.42 462,376 191,886 78.1 78.1 ###
2009-Oct-21 Wed 0.4 0.41 0.4 0.41 ### ### ###
2009-Oct-20 Tue ### 0.4 ### ### ### ### 0.0
2009-Oct-19 Mon 0.4 0.4 0.385 0.4 72.5 72.5 0.0
2009-Oct-16 Fri 0.4 ### ### 0.4 ### ### 0.0
2009-Oct-15 Thu 0.385 0.4 0.385 0.4 ### ### 0.0
2009-Oct-14 Wed ### 0.385 0.375 0.385 ### ### 0.0
2009-Oct-13 Tue ### ### ### ### ### ### 0.0
2009-Oct-12 Mon 0.4 0.4 ### ### ### ### 0.0
2009-Oct-09 Fri 0.385 0.385 ### 0.385 111,542 21,471 ### ### 0.0
2009-Oct-08 Thu ### ### 0.385 0.385 593,659 114,279 22.2 22.2 0.0
2009-Oct-07 Wed 0.375 ### ### ### 198,748 0 73.0 73.0 0.0
2009-Oct-06 Tue 0.375 ### ### ### 31.4 31.4 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### 0.375 ### 0.375 92.8 92.8 ###
2009-Oct-01 Thu ### ### ### ### 312,758 0 ### ### 0.0
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue ### 0.375 ### ### 183,740 34,451 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### 21.9 21.9 0.0
2009-Sep-25 Fri 0.385 ### ### ### 479,548 0 ### ### 0.0
2009-Sep-24 Thu 0.385 ### ### ### 287,050 0 28.9 28.9 0.0
2009-Sep-23 Wed ### ### ### 0.385 87.5 87.5 0.0
2009-Sep-22 Tue ### ### ### ### 3.3 3.3 0.0
2009-Sep-21 Mon ### 0.4 ### ### 1,230,880 246,176 97.1 97.1 0.0
2009-Sep-18 Fri 0.325 ### ### ### 88.0 88.0 0.0
2009-Sep-17 Thu ### ### ### 0.325 791,028 0 ### ### ###
2009-Sep-16 Wed ### ### ### ### 1,893,052 0 3.6 3.6 0.0
2009-Sep-15 Tue ### ### ### ### 86.2 86.2 0.0
2009-Sep-14 Mon ### 0.325 ### ### 3,186,141 517,747 ### ### 0.0
2009-Sep-11 Fri 0.27 0.27 0.255 0.26 ### ### 0.0
2009-Sep-10 Thu 0.245 0.27 0.24 0.26 91.4 91.4 0.0
2009-Sep-09 Wed 0.24 0.245 ### ### 392,147 ### ### ### 0.0
2009-Sep-08 Tue 0.24 0.24 0.22 0.22 ### ### 0.0
2009-Sep-07 Mon ### ### 0.22 ### ### ### 0.0
2009-Sep-04 Fri 0.22 0.23 0.22 0.22 68.7 68.7 0.0
2009-Sep-03 Thu 0.22 0.23 ### 0.22 62.0 62.0 0.0
2009-Sep-02 Wed 0.24 0.25 0.23 0.23 ### ### ###
2009-Sep-01 Tue 0.25 0.26 0.24 0.26 89.7 89.7 0.0
2009-Aug-31 Mon 0.25 0.255 0.25 0.25 72.3 72.3 0.0
2009-Aug-28 Fri 0.23 0.26 0.23 0.24 748,147 ### ### ### 0.0
2009-Aug-27 Thu 0.23 ### 0.23 ### 81.8 81.8 0.0
2009-Aug-26 Wed 0.225 0.23 0.225 0.23 257,480 58,576 75.8 75.8 ###
2009-Aug-25 Tue 0.22 0.22 ### 0.22 135,775 ### ### ### 0.0
2009-Aug-24 Mon 0.22 ### ### ### 19.8 19.8 0.0
2009-Aug-21 Fri ### 0.24 0.21 0.23 32.4 32.4 ###
2009-Aug-20 Thu 0.2 ### ### ### 2,828,875 0 98.7 98.7 0.0
2009-Aug-19 Wed ### ### ### ### 237,874 0 92.8 92.8 0.0
2009-Aug-18 Tue 0.175 0.175 0.175 0.175 0 0.0
2009-Aug-17 Mon 0.175 0.175 0.175 0.175 0 0.0
2009-Aug-14 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Aug-13 Thu 0.175 ### 0.175 ### 78.1 78.1 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon 0.175 0.175 0.175 0.175 0 0.0
2009-Aug-07 Fri 0.175 0.175 0.175 0.175 239,225 ### ### ### 0.0
2009-Aug-06 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Aug-05 Wed ### 0.175 ### 0.175 95.8 95.8 0.0
2009-Aug-04 Tue ### ### ### ### 90,677 0 ### ### 0.0
2009-Aug-03 Mon 0.155 0.155 0.155 0.155 10,323 ### 66.6 66.6 ###
2009-Jul-31 Fri 0.155 0.155 0.155 0.155 65.1 65.1 ###
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed 0.155 0.155 0.145 ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed 0.145 ### 0.145 ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed 0.145 0.145 ### ### ### ### 0.0
2009-Jul-07 Tue 0.145 0.145 0.145 0.145 77.9 77.9 ###
2009-Jul-06 Mon 0.145 0.145 ### ### 1,020,228 ### ### ### 0.0
2009-Jul-03 Fri ### ### 0.145 0.145 ### ### ###
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### 0.145 ### 70.2 70.2 0.0
2009-Jun-29 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Jun-26 Fri 0.145 0.145 0.145 0.145 69.2 69.2 ###
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 86.5 86.5 0.0
2009-Jun-17 Wed ### ### ### ### 21.7 21.7 0.0
2009-Jun-16 Tue ### ### ### ### 23,558 0 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### ### ### 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 2,942 0 ### ### 0.0
2009-Jun-10 Wed ### 0.175 ### 0.175 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 11.0 11.0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 330,425 0 96.5 96.5 0.0
2009-Jun-03 Wed ### ### ### ### 165,452 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 184,048 0 ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 12.9 12.9 0.0
2009-May-29 Fri ### ### ### ### 197,452 0 ### ### 0.0
2009-May-28 Thu 0.155 0.155 0.155 0.155 71.4 71.4 ###
2009-May-27 Wed 0.155 0.155 0.155 0.155 ### ### ###
2009-May-26 Tue ### ### ### ### 5.4 5.4 0.0
2009-May-25 Mon 0.155 0.155 0.155 0.155 73.7 73.7 ###
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu 0.155 0.155 0.155 0.155 4,083 ### 70.4 70.4 ###
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### 0.155 ### ### ### 0.0
2009-May-15 Fri ### ### ### ### 47,249 0 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 120,551 0 28.0 28.0 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 111,072 0 ### ### 0.0
2009-May-08 Fri ### ### ### ### 23,428 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### 14,127 0 75.5 75.5 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon 0.175 ### ### 0.175 ### ### 0.0
2009-May-01 Fri 0.175 ### 0.175 ### 82.9 82.9 0.0
2009-Apr-30 Thu ### 0.175 ### 0.175 213,878 ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 106,584 0 6.6 6.6 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### 0.2 ### ### 94.4 94.4 0.0
2009-Apr-24 Fri 0.145 0.145 ### ### 234,380 ### 6.8 6.8 0.0
2009-Apr-23 Thu ### 0.145 ### 0.145 33,180 ### 84.1 84.1 ###
2009-Apr-22 Wed ### 0.145 ### 0.145 87.0 87.0 ###
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 101,724 0 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue 0.125 ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 15.3 15.3 0.0
2009-Apr-03 Fri ### ### ### ### 98.5 98.5 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 94.5 94.5 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 582,424 0 1.3 1.3 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 4.6 4.6 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 94.6 94.6 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue 0.125 0.125 ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### 0.085 0.085 2.1 2.1 ###
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 40,373 0 ### ### 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-04 Thu ### ### 0.125 0.125 ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 2,550 0 78.9 78.9 0.0
2008-Nov-25 Tue 0.145 0.145 0.145 0.145 68.8 68.8 ###
2008-Nov-24 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Nov-21 Fri ### 0.145 ### 0.145 ### ### ###
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 95.8 95.8 0.0
2008-Nov-18 Tue 0.145 0.145 ### ### ### ### 0.0
2008-Nov-17 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Nov-14 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Nov-13 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Nov-12 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Nov-11 Tue 0.145 0.145 ### 0.145 ### ### ###
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 86.1 86.1 0.0
2008-Oct-28 Tue 0.155 ### 0.155 ### ### ### 0.0
2008-Oct-27 Mon ### ### 0.155 0.155 34.9 34.9 ###
2008-Oct-24 Fri 0.155 0.155 0.145 0.145 ### ### ###
2008-Oct-23 Thu 0.155 0.155 0.155 0.155 0 ###
2008-Oct-22 Wed 0.155 0.155 0.155 0.155 78.9 78.9 ###
2008-Oct-21 Tue 0.155 0.155 0.155 0.155 ### ### ###
2008-Oct-20 Mon ### 0.155 ### 0.155 ### ### ###
2008-Oct-17 Fri 0.155 ### 0.145 0.145 1,003,176 ### 21.9 21.9 ###
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 415,480 0 27.4 27.4 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 17.0 17.0 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu 0.145 0.145 0.145 0.145 4,075 ### 78.4 78.4 ###
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue ### ### ### ### 139,925 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 30,141 0 ### ### 0.0
2008-Sep-23 Tue 0.155 0.155 0.155 0.155 8,350 ### ### ### ###
2008-Sep-22 Mon ### ### ### ### 196,359 0 98.1 98.1 0.0
2008-Sep-19 Fri 0.145 0.145 ### ### 6.6 6.6 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 1.0 1.0 0.0
2008-Sep-15 Mon ### ### ### ### 121,486 0 99.6 99.6 0.0
2008-Sep-12 Fri 0.155 ### 0.155 ### 86.1 86.1 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 82.2 82.2 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon 0.155 0.155 ### ### ### ### 0.0
2008-Aug-22 Fri 0.155 0.155 0.155 0.155 22,222 3,444 ### ### ###
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 14.4 14.4 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 05:01:10 thru 2026-03-15 05:01:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000