Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Dec-20 11:49:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NXT) NEXTDC LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for NXT    Limits Next Section


Company Details for (NXT) NEXTDC LIMITED

Listing Code NXT
Listing Name NEXTDC LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for NXT .. Monday 24th November 2025

NXT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.345 6,320 2.8
MAX 18.58 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NXT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (NXT) NEXTDC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Nov-11 Mon 2.28 ### 2.28 ### 399,084 454,955 ### ### 0.0
2013-Nov-08 Fri ### 2.27 ### 2.27 93.0 93.0 0.2
2013-Nov-07 Thu 2.22 2.24 ### ### 589,453 660,187 ### ### 0.0
2013-Nov-06 Wed 2.25 2.29 2.2 2.22 411,040 922,784 20.0 20.0 0.2
2013-Nov-05 Tue 2.24 2.28 2.2 2.25 375,887 841,986 73.7 73.7 ###
2013-Nov-04 Mon 2.28 2.28 ### 2.23 ### ### ###
2013-Nov-01 Fri 2.46 2.46 ### ### 325,024 399,779 8.0 8.0 0.0
2013-Oct-31 Thu 2.5 2.5 ### 2.45 633,782 792,227 ### ### 0.2
2013-Oct-30 Wed 2.5 2.52 2.45 2.49 394,628 980,650 ### ### 0.2
2013-Oct-29 Tue 2.51 2.51 2.48 2.49 554,858 1,384,370 ### ### 0.2
2013-Oct-28 Mon 2.5 2.52 2.49 2.49 ### ### 0.2
2013-Oct-25 Fri 2.51 2.55 2.49 2.49 25.6 25.6 0.2
2013-Oct-24 Thu 2.46 2.55 2.44 2.5 81.6 81.6 0.2
2013-Oct-23 Wed 2.44 2.485 2.41 2.45 72.9 72.9 0.2
2013-Oct-22 Tue 2.46 2.485 2.41 2.43 20.0 20.0 ###
2013-Oct-21 Mon 2.45 2.48 2.45 2.45 ### ### 0.2
2013-Oct-18 Fri 2.45 2.45 2.4 2.44 25.5 25.5 0.2
2013-Oct-17 Thu 2.42 2.46 2.41 2.42 131,688 ### 67.9 67.9 0.2
2013-Oct-16 Wed 2.44 2.46 2.42 2.43 248,978 ### 28.8 28.8 ###
2013-Oct-15 Tue 2.45 2.46 2.43 2.44 25.1 25.1 0.2
2013-Oct-14 Mon 2.43 2.46 2.4 2.45 ### ### 0.2
2013-Oct-11 Fri 2.53 2.53 2.42 2.43 7.6 7.6 ###
2013-Oct-10 Thu 2.43 2.51 ### 2.51 339,452 ### 91.1 91.1 ###
2013-Oct-09 Wed 2.42 2.43 ### 2.42 409,348 497,357 ### ### 0.2
2013-Oct-08 Tue 2.46 2.47 2.43 2.43 562,473 1,378,058 23.0 23.0 ###
2013-Oct-07 Mon 2.49 2.5 2.44 2.46 43,057 106,350 27.6 27.6 0.2
2013-Oct-04 Fri 2.44 2.52 2.43 2.5 225,755 558,743 89.4 89.4 0.2
2013-Oct-03 Thu 2.56 2.56 2.47 2.49 ### ### 0.2
2013-Oct-02 Wed 2.59 ### 2.555 2.58 27.5 27.5 0.2
2013-Oct-01 Tue ### ### 2.59 ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 216,928 0 ### ### 0.0
2013-Sep-27 Fri ### ### 2.59 ### 18.4 18.4 0.0
2013-Sep-26 Thu ### ### 2.59 ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 244,254 0 ### ### 0.0
2013-Sep-24 Tue 2.59 ### 2.57 ### 87.9 87.9 0.0
2013-Sep-23 Mon ### ### 2.56 ### 116,722 ### 73.2 73.2 0.0
2013-Sep-20 Fri 2.55 ### 2.54 2.58 ### ### 0.2
2013-Sep-19 Thu ### ### 2.56 2.57 ### ### ###
2013-Sep-18 Wed ### ### 2.59 ### 27.5 27.5 0.0
2013-Sep-17 Tue ### ### 2.59 ### 414,826 ### 27.8 27.8 0.0
2013-Sep-16 Mon ### ### 2.59 ### 449,751 582,427 ### ### 0.0
2013-Sep-13 Fri ### ### 2.58 2.58 ### ### 0.2
2013-Sep-12 Thu ### ### 2.585 ### ### ### 0.0
2013-Sep-11 Wed ### ### 2.58 ### 324,473 418,570 ### ### 0.0
2013-Sep-10 Tue ### ### 2.57 ### 29.9 29.9 0.0
2013-Sep-09 Mon ### ### 2.57 ### 19.2 19.2 0.0
2013-Sep-06 Fri ### ### 2.55 ### ### ### 0.0
2013-Sep-05 Thu ### ### 2.55 2.59 253,973 ### 25.3 25.3 0.2
2013-Sep-04 Wed 2.59 ### 2.52 ### ### ### 0.0
2013-Sep-03 Tue 2.5 ### 2.49 ### ### ### 0.0
2013-Sep-02 Mon 2.44 2.54 2.43 2.49 1,059,846 ### ### ### 0.2
2013-Aug-30 Fri 2.42 2.45 ### 2.45 1,586,370 ### ### ### 0.2
2013-Aug-29 Thu 2.54 2.55 ### 2.47 ### ### ###
2013-Aug-28 Wed 2.56 2.56 2.5 2.53 ### ### ###
2013-Aug-27 Tue 2.49 2.59 2.48 2.59 802,986 ### 92.7 92.7 0.2
2013-Aug-26 Mon 2.56 2.57 2.48 2.52 ### ### ###
2013-Aug-23 Fri 2.58 2.58 2.47 2.57 24.5 24.5 ###
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed 2.71 2.75 ### ### 814,421 1,119,828 ### ### 0.0
2013-Aug-20 Tue 2.7 2.7 2.7 2.7 0 0.2
2013-Aug-19 Mon 2.74 2.77 2.655 2.7 367,073 995,685 ### ### 0.2
2013-Aug-16 Fri ### 2.75 ### 2.72 83.6 83.6 0.2
2013-Aug-15 Thu 2.72 2.73 ### ### ### ### 0.0
2013-Aug-14 Wed 2.72 2.73 2.7 2.71 31.6 31.6 ###
2013-Aug-13 Tue 2.79 2.79 2.7 2.72 169,375 ### 12.5 12.5 0.2
2013-Aug-12 Mon 2.73 2.8 2.71 2.8 80.5 80.5 0.2
2013-Aug-09 Fri 2.75 2.75 2.72 2.73 140,425 ### ### ### ###
2013-Aug-08 Thu 2.7 2.75 ### 2.75 ### ### ###
2013-Aug-07 Wed 2.7 2.73 ### 2.7 ### ### 0.2
2013-Aug-06 Tue 2.7 2.74 ### 2.71 348,675 477,684 ### ### ###
2013-Aug-05 Mon ### 2.7 ### 2.7 203,788 ### 84.2 84.2 0.2
2013-Aug-02 Fri ### ### ### ### 339,971 0 68.7 68.7 0.0
2013-Aug-01 Thu 2.7 2.7 ### ### 172,341 ### 13.7 13.7 0.0
2013-Jul-31 Wed ### 2.7 ### 2.7 311,877 ### ### ### 0.2
2013-Jul-30 Tue 2.75 2.76 ### ### 427,153 589,471 ### ### 0.0
2013-Jul-29 Mon 2.84 2.85 2.7 2.73 ### ### ###
2013-Jul-26 Fri 2.79 2.83 2.76 2.81 561,859 ### 77.2 77.2 ###
2013-Jul-25 Thu 2.78 2.84 2.78 2.82 360,785 ### ### ### ###
2013-Jul-24 Wed 2.83 2.88 2.78 2.79 ### ### ###
2013-Jul-23 Tue 2.83 2.88 2.83 2.84 ### ### 0.2
2013-Jul-22 Mon 2.81 2.875 2.81 2.84 ### ### 0.2
2013-Jul-19 Fri 2.88 ### ### 2.82 569,628 0 ### ### ###
2013-Jul-18 Thu ### 2.86 ### 2.86 95.6 95.6 0.2
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 282,922 0 32.4 32.4 0.0
2013-Jul-15 Mon ### ### ### ### 286,180 0 14.9 14.9 0.0
2013-Jul-12 Fri 2.71 2.75 ### 2.7 ### ### 0.2
2013-Jul-11 Thu ### 2.72 ### ### 292,180 ### ### ### 0.0
2013-Jul-10 Wed 2.74 2.74 ### 2.72 653,171 894,844 ### ### 0.2
2013-Jul-09 Tue 2.7 2.79 2.7 2.72 74.5 74.5 0.2
2013-Jul-08 Mon ### 2.78 ### ### 1,139,182 ### 71.9 71.9 0.0
2013-Jul-05 Fri ### 2.7 ### 2.7 ### ### 0.2
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed 2.59 ### 2.57 ### 573,481 736,923 86.6 86.6 0.0
2013-Jul-02 Tue ### ### 2.53 2.55 ### ### 0.2
2013-Jul-01 Mon ### 2.7 ### ### 499,681 ### ### ### 0.0
2013-Jun-28 Fri 2.56 2.7 2.52 ### 1,205,323 ### ### ### 0.0
2013-Jun-27 Thu ### ### 2.56 2.56 558,551 714,945 17.0 17.0 0.2
2013-Jun-26 Wed ### ### 2.55 ### 452,089 ### ### ### 0.0
2013-Jun-25 Tue 2.53 ### 2.5 2.59 ### ### 0.2
2013-Jun-24 Mon ### ### 2.53 2.53 255,121 322,728 24.3 24.3 ###
2013-Jun-21 Fri 2.58 ### 2.52 ### ### ### 0.0
2013-Jun-20 Thu ### ### 2.58 ### ### ### 0.0
2013-Jun-19 Wed ### 2.71 ### ### 708,485 ### ### ### 0.0
2013-Jun-18 Tue 2.7 2.7 ### 2.7 ### ### 0.2
2013-Jun-17 Mon ### 2.71 2.57 2.71 633,027 ### ### ### ###
2013-Jun-14 Fri ### ### 2.555 ### ### ### 0.0
2013-Jun-13 Thu ### ### 2.52 2.58 643,985 811,421 15.0 15.0 0.2
2013-Jun-12 Wed 2.7 2.74 ### ### 32.4 32.4 0.0
2013-Jun-11 Tue ### 2.79 ### 2.74 664,956 ### 88.7 88.7 0.2
2013-Jun-07 Fri 2.56 ### 2.48 ### 86.2 86.2 0.0
2013-Jun-06 Thu ### ### 2.27 ### 1,160,540 ### ### ### 0.0
2013-Jun-05 Wed ### 2.4 ### ### 2,446,140 ### 28.2 28.2 0.0
2013-Jun-04 Tue 2.4 2.45 ### 2.4 67.3 67.3 ###
2013-Jun-03 Mon ### 2.4 ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### 2.29 ### 78.1 78.1 0.0
2013-May-30 Thu ### ### 2.28 ### 409,252 466,547 ### ### 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue 2.29 ### 2.28 ### 80.4 80.4 0.0
2013-May-27 Mon 2.26 ### 2.22 2.28 250,642 ### ### ### 0.2
2013-May-24 Fri ### ### ### 2.25 16.5 16.5 ###
2013-May-23 Thu ### 2.42 ### ### 838,652 ### 44.8 44.8 0.0
2013-May-22 Wed ### 2.4 ### ### ### ### 0.0
2013-May-21 Tue ### ### 2.27 ### 837,552 950,621 29.1 29.1 0.0
2013-May-20 Mon ### 2.26 ### 2.22 92.5 92.5 0.2
2013-May-17 Fri ### ### ### ### ### ### 0.0
2013-May-16 Thu ### ### ### ### 1,103,440 0 83.2 83.2 0.0
2013-May-15 Wed ### ### ### ### 267,773 0 81.0 81.0 0.0
2013-May-14 Tue ### ### 2 ### 21.5 21.5 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### 2 242,650 0 ### ### 0.1
2013-May-08 Wed ### ### ### ### 564,752 0 ### ### 0.0
2013-May-07 Tue ### ### ### ### 26.6 26.6 0.0
2013-May-06 Mon ### ### ### ### 574,474 0 78.4 78.4 0.0
2013-May-03 Fri ### ### ### ### 30.8 30.8 0.0
2013-May-02 Thu ### ### ### ### 86.4 86.4 0.0
2013-May-01 Wed 1.945 ### ### 1.925 64,783 0 ### ### 0.1
2013-Apr-30 Tue ### ### ### 1.925 18.3 18.3 0.1
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### 1.985 ### ### ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 352,752 0 ### ### 0.0
2013-Apr-23 Tue ### ### ### ### 633,249 0 ### ### 0.0
2013-Apr-22 Mon ### ### 1.885 ### 497,625 ### ### ### 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### 1.89 ### 234,981 222,057 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 314,385 0 ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 560,872 0 ### ### 0.0
2013-Apr-15 Mon ### ### ### ### 246,654 0 ### ### 0.0
2013-Apr-12 Fri ### ### ### ### 1,219,082 0 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 111,252 0 70.1 70.1 0.0
2013-Apr-10 Wed ### ### 1.925 ### 15.0 15.0 0.0
2013-Apr-09 Tue ### ### 1.945 ### 1,677,284 1,631,158 ### ### 0.0
2013-Apr-08 Mon ### ### ### ### 184,088 0 85.0 85.0 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 169,459 0 ### ### 0.0
2013-Apr-03 Wed ### ### ### ### ### ### 0.0
2013-Apr-02 Tue 1.955 1.955 ### ### 259,827 253,980 18.8 18.8 0.0
2013-Mar-28 Thu ### ### ### 1.955 26.8 26.8 ###
2013-Mar-27 Wed ### 1.975 ### 1.945 ### ### 0.1
2013-Mar-26 Tue ### ### ### ### 23.0 23.0 0.0
2013-Mar-25 Mon 2 2 ### ### 25.9 25.9 0.0
2013-Mar-22 Fri ### ### ### 2 ### ### 0.1
2013-Mar-21 Thu ### ### 2 ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 165,251 0 31.2 31.2 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 340,982 0 23.6 23.6 0.0
2013-Mar-15 Fri ### ### ### ### 352,458 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 240,740 0 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### ### ### 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 169,177 0 ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 22.1 22.1 0.0
2013-Mar-05 Tue ### ### ### ### 94.0 94.0 0.0
2013-Mar-04 Mon 2 ### ### 1.975 32.9 32.9 ###
2013-Mar-01 Fri ### ### ### 1.985 ### ### ###
2013-Feb-28 Thu 1.85 ### ### ### 1,162,850 0 ### ### 0.0
2013-Feb-27 Wed 1.845 1.85 1.81 1.84 165,541 302,940 30.4 30.4 ###
2013-Feb-26 Tue 1.84 1.84 ### 1.825 264,642 243,470 ### ### ###
2013-Feb-25 Mon 1.785 ### 1.785 1.83 ### ### ###
2013-Feb-22 Fri 1.775 1.8 1.76 1.77 374,885 ### ### ### ###
2013-Feb-21 Thu 1.79 1.8 1.76 1.77 302,955 539,259 40.8 40.8 ###
2013-Feb-20 Wed 1.8 1.8 1.78 ### ### ### 0.0
2013-Feb-19 Tue ### 1.8 ### 1.79 247,073 ### ### ### 0.1
2013-Feb-18 Mon 1.775 1.78 1.755 ### 358,472 ### ### ### 0.0
2013-Feb-15 Fri 1.77 1.78 1.755 1.77 309,541 ### ### ### ###
2013-Feb-14 Thu 1.77 1.78 ### 1.77 329,173 ### ### ### ###
2013-Feb-13 Wed 1.75 1.78 1.74 ### 593,040 1,043,750 74.9 74.9 0.0
2013-Feb-12 Tue 1.7 1.755 ### 1.75 285,046 250,127 88.3 88.3 0.1
2013-Feb-11 Mon 1.7 1.72 1.685 1.7 ### ### ###
2013-Feb-08 Fri 1.7 1.745 ### 1.7 724,923 ### ### ### ###
2013-Feb-07 Thu ### ### ### ### 79.7 79.7 0.0
2013-Feb-06 Wed ### ### ### ### 886,946 0 67.7 67.7 0.0
2013-Feb-05 Tue ### 1.72 ### ### 597,048 ### ### ### 0.0
2013-Feb-04 Mon 1.76 1.77 1.7 ### 17.5 17.5 0.0
2013-Feb-01 Fri 1.75 1.76 1.74 1.755 467,277 ### ### ### 0.1
2013-Jan-31 Thu 1.77 1.78 1.74 1.74 1,129,978 ### 19.6 19.6 0.1
2013-Jan-30 Wed 1.74 1.785 1.725 1.76 ### ### 0.1
2013-Jan-29 Tue 1.7 ### ### 1.73 82.8 82.8 ###
2013-Jan-25 Fri ### 1.7 ### 1.7 606,325 515,376 ### ### ###
2013-Jan-24 Thu 1.73 1.73 1.625 ### 513,280 861,027 ### ### 0.0
2013-Jan-23 Wed ### 1.74 1.72 1.725 1,336,775 2,312,620 ### ### ###
2013-Jan-22 Tue 1.725 1.8 1.71 1.74 ### ### 0.1
2013-Jan-21 Mon 1.76 ### 1.71 1.725 461,921 394,942 ### ### ###
2013-Jan-18 Fri 1.76 1.82 1.76 ### 169,943 ### ### ### 0.0
2013-Jan-17 Thu 1.725 1.75 1.71 1.75 1,512,853 ### 83.7 83.7 0.1
2013-Jan-16 Wed 1.725 1.75 1.72 1.73 ### ### ###
2013-Jan-15 Tue 1.785 ### 1.7 1.72 569,658 ### ### ### 0.1
2013-Jan-14 Mon 1.82 1.84 1.76 1.785 181,027 325,848 16.1 16.1 0.1
2013-Jan-11 Fri 1.845 1.855 1.8 1.8 12.3 12.3 0.1
2013-Jan-10 Thu 1.85 1.86 1.84 1.85 109,340 202,279 ### ### 0.1
2013-Jan-09 Wed 1.855 1.855 1.83 1.855 54,526 ### 70.6 70.6 0.1
2013-Jan-08 Tue 1.87 1.87 ### 1.86 33.7 33.7 0.1
2013-Jan-07 Mon 1.88 1.88 1.83 1.85 140,083 259,853 20.9 20.9 0.1
2013-Jan-04 Fri 1.88 ### 1.85 1.87 112,970 ### ### ### ###
2013-Jan-03 Thu 1.87 ### 1.85 1.88 65,574 60,655 67.2 67.2 0.1
2013-Jan-02 Wed 1.85 ### ### 1.85 ### ### 0.1
2012-Dec-31 Mon 1.86 1.86 1.85 1.85 22,240 41,255 ### ### 0.1
2012-Dec-28 Fri 1.89 ### 1.855 1.885 84,351 ### 23.6 23.6 0.1
2012-Dec-27 Thu 1.88 1.89 1.87 1.89 ### ### ###
2012-Dec-24 Mon 1.89 ### 1.875 1.89 71.1 71.1 ###
2012-Dec-21 Fri 1.89 ### 1.87 1.88 443,122 ### 34.6 34.6 0.1
2012-Dec-20 Thu ### ### 1.87 ### 242,043 ### 27.9 27.9 0.0
2012-Dec-19 Wed ### 1.955 ### 1.925 433,372 423,621 82.1 82.1 0.1
2012-Dec-18 Tue 1.88 ### 1.88 ### 76.4 76.4 0.0
2012-Dec-17 Mon 1.845 1.875 ### 1.875 286,252 ### ### ### ###
2012-Dec-14 Fri 1.83 1.85 1.825 1.845 201,629 ### ### ### ###
2012-Dec-13 Thu 1.85 1.85 1.825 1.83 23.3 23.3 ###
2012-Dec-12 Wed 1.84 1.85 1.83 1.85 74.9 74.9 0.1
2012-Dec-11 Tue 1.85 1.85 1.79 1.81 14.7 14.7 ###
2012-Dec-10 Mon 1.86 1.87 ### 1.85 29.5 29.5 0.1
2012-Dec-07 Fri ### ### ### 1.85 603,827 0 87.4 87.4 0.1
2012-Dec-06 Thu 1.84 1.85 1.8 1.8 493,727 901,051 15.7 15.7 0.1
2012-Dec-05 Wed 1.86 1.86 1.76 1.825 16.3 16.3 ###
2012-Dec-04 Tue 1.88 ### 1.86 1.86 28.5 28.5 0.1
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 296,876 0 ### ### 0.0
2012-Nov-29 Thu ### ### 1.985 ### 514,588 510,728 78.2 78.2 0.0
2012-Nov-28 Wed ### ### ### 2 83.7 83.7 0.1
2012-Nov-27 Tue 2 ### ### 1.975 544,158 0 ### ### ###
2012-Nov-26 Mon 2 ### ### ### 84.6 84.6 0.0
2012-Nov-23 Fri ### ### 1.975 ### ### ### 0.0
2012-Nov-22 Thu ### ### ### ### 321,687 0 94.5 94.5 0.0
2012-Nov-21 Wed ### ### ### ### 82.3 82.3 0.0
2012-Nov-20 Tue ### ### ### ### 491,279 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri 2 2 ### ### ### ### 0.0
2012-Nov-15 Thu ### ### 1.975 ### ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 116,178 0 ### ### 0.0
2012-Nov-13 Tue 2 ### ### ### ### ### 0.0
2012-Nov-12 Mon ### 2 ### 2 136,070 136,070 ### ### 0.1
2012-Nov-09 Fri ### 2 ### 2 675,179 675,179 70.3 70.3 0.1
2012-Nov-08 Thu 2 ### ### ### 22.5 22.5 0.0
2012-Nov-07 Wed ### ### ### ### ### ### 0.0
2012-Nov-06 Tue ### ### ### ### 79,680 0 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 82.3 82.3 0.0
2012-Nov-01 Thu 2 ### 1.985 ### 314,178 311,821 89.2 89.2 0.0
2012-Oct-31 Wed ### ### ### ### ### ### 0.0
2012-Oct-30 Tue ### ### ### ### 157,459 0 ### ### 0.0
2012-Oct-29 Mon ### ### ### ### 509,346 0 ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 96,946 0 ### ### 0.0
2012-Oct-25 Thu 2 ### ### 1.985 24.4 24.4 ###
2012-Oct-24 Wed ### ### 2 ### 250,773 250,773 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 222,986 0 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### ### ### 0.0
2012-Oct-18 Thu ### ### ### 2 158,843 0 23.7 23.7 0.1
2012-Oct-17 Wed ### ### 2 ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 145,525 0 ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 235,549 0 ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 162,226 0 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 323,321 0 73.0 73.0 0.0
2012-Oct-10 Wed ### ### ### ### 367,752 0 90.4 90.4 0.0
2012-Oct-09 Tue ### ### ### ### 491,147 0 89.7 89.7 0.0
2012-Oct-08 Mon ### ### ### ### 249,546 0 ### ### 0.0
2012-Oct-05 Fri ### ### ### ### ### ### 0.0
2012-Oct-04 Thu ### 2 ### ### 408,079 408,079 ### ### 0.0
2012-Oct-03 Wed ### 1.955 ### ### 418,652 ### ### ### 0.0
2012-Oct-02 Tue ### ### 1.89 ### 18.9 18.9 0.0
2012-Oct-01 Mon ### ### ### ### 68,027 0 78.9 78.9 0.0
2012-Sep-28 Fri ### ### ### ### 24.5 24.5 0.0
2012-Sep-27 Thu ### ### 1.86 ### 67.8 67.8 0.0
2012-Sep-26 Wed ### ### 1.825 ### 5.8 5.8 0.0
2012-Sep-25 Tue ### ### 1.985 ### 81.6 81.6 0.0
2012-Sep-24 Mon ### ### 1.975 ### 124,246 ### 21.1 21.1 0.0
2012-Sep-21 Fri ### ### 2 ### 236,886 236,886 79.8 79.8 0.0
2012-Sep-20 Thu ### ### ### ### 765,474 0 ### ### 0.0
2012-Sep-19 Wed ### ### 1.985 ### 918,951 912,058 ### ### 0.0
2012-Sep-18 Tue 1.955 ### 1.955 ### 360,426 ### 79.1 79.1 0.0
2012-Sep-17 Mon 1.945 1.985 1.945 ### 94,075 184,857 ### ### 0.0
2012-Sep-14 Fri ### ### ### 1.955 713,043 0 83.8 83.8 ###
2012-Sep-13 Thu ### ### 1.88 ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### 1.87 ### 65.4 65.4 0.0
2012-Sep-11 Tue ### 1.945 ### ### 301,523 ### 20.3 20.3 0.0
2012-Sep-10 Mon ### ### ### ### 192,274 0 ### ### 0.0
2012-Sep-07 Fri 1.955 ### ### ### ### ### 0.0
2012-Sep-06 Thu 1.945 ### ### ### 393,571 0 69.4 69.4 0.0
2012-Sep-05 Wed ### ### 1.85 ### 565,775 523,341 81.1 81.1 0.0
2012-Sep-04 Tue 1.985 ### ### ### 285,685 0 21.7 21.7 0.0
2012-Sep-03 Mon 2 2 1.985 ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 28.1 28.1 0.0
2012-Aug-30 Thu 2 2 ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### 2 407,355 0 ### ### 0.1
2012-Aug-28 Tue 2 ### ### ### 284,379 0 25.9 25.9 0.0
2012-Aug-27 Mon ### ### 1.985 2 28.2 28.2 0.1
2012-Aug-24 Fri ### ### 2 ### 345,420 345,420 ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 159,649 0 ### ### 0.0
2012-Aug-22 Wed ### ### ### ### 93,452 0 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 157,289 0 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 225,620 0 77.7 77.7 0.0
2012-Aug-17 Fri 1.985 ### 1.975 ### 477,482 ### 75.0 75.0 0.0
2012-Aug-16 Thu 1.985 ### ### ### 179,075 0 ### ### 0.0
2012-Aug-15 Wed ### ### ### 1.985 ### ### ###
2012-Aug-14 Tue ### 2 ### 1.975 ### ### ###
2012-Aug-13 Mon ### 2 ### 2 150,921 150,921 80.3 80.3 0.1
2012-Aug-10 Fri 1.975 ### ### 1.975 379,745 0 ### ### ###
2012-Aug-09 Thu ### ### ### 1.975 ### ### ###
2012-Aug-08 Wed ### 1.985 ### ### 366,457 ### 73.7 73.7 0.0
2012-Aug-07 Tue ### ### ### ### 19.9 19.9 0.0
2012-Aug-06 Mon ### ### ### ### ### ### 0.0
2012-Aug-03 Fri ### 2 1.955 ### ### ### 0.0
2012-Aug-02 Thu ### ### ### 2 440,529 0 ### ### 0.1
2012-Aug-01 Wed ### ### ### 2 79.9 79.9 0.1
2012-Jul-30 Mon 2 ### ### 2 72.5 72.5 0.1
2012-Jul-27 Fri 2 ### ### ### 141,341 0 71.2 71.2 0.0
2012-Jul-26 Thu ### ### 1.955 ### 11.3 11.3 0.0
2012-Jul-25 Wed ### ### ### ### 378,982 0 ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 159,949 0 ### ### 0.0
2012-Jul-23 Mon ### ### ### ### 448,852 0 22.0 22.0 0.0
2012-Jul-20 Fri 1.88 ### 1.88 ### 341,121 320,653 93.7 93.7 0.0
2012-Jul-19 Thu ### ### ### 1.88 314,687 0 ### ### 0.1
2012-Jul-18 Wed 1.88 ### ### ### 217,652 0 ### ### 0.0
2012-Jul-17 Tue 1.86 ### 1.86 1.87 71.8 71.8 ###
2012-Jul-13 Fri 1.86 1.875 1.84 1.86 68.0 68.0 0.1
2012-Jul-12 Thu ### ### 1.85 1.87 121,527 ### 23.2 23.2 ###
2012-Jul-11 Wed 1.85 ### 1.84 ### ### ### 0.0
2012-Jul-10 Tue 1.89 1.89 1.86 1.89 ### ### ###
2012-Jul-09 Mon ### 1.925 1.87 1.87 170,982 ### 24.6 24.6 ###
2012-Jul-06 Fri ### ### 1.925 ### 162,759 156,655 ### ### 0.0
2012-Jul-05 Thu ### ### 1.85 ### ### ### 0.0
2012-Jul-04 Wed 1.885 ### 1.88 ### ### ### 0.0
2012-Jul-03 Tue 1.87 1.87 1.83 ### ### ### 0.0
2012-Jul-02 Mon 1.79 1.85 1.79 1.825 84.6 84.6 ###
2012-Jun-29 Fri 1.72 1.79 ### 1.79 83.4 83.4 0.1
2012-Jun-28 Thu 1.75 1.75 1.7 ### ### ### 0.0
2012-Jun-27 Wed 1.75 1.78 ### ### ### ### 0.0
2012-Jun-26 Tue ### ### 1.74 ### 257,221 223,782 ### ### 0.0
2012-Jun-25 Mon 1.785 ### 1.75 ### 84.3 84.3 0.0
2012-Jun-22 Fri 1.78 1.8 1.78 1.785 287,357 ### 76.5 76.5 0.1
2012-Jun-21 Thu 1.78 1.79 ### 1.78 80.8 80.8 0.1
2012-Jun-20 Wed 1.81 1.81 1.78 1.78 173,555 ### 21.3 21.3 0.1
2012-Jun-19 Tue 1.8 ### 1.79 1.81 ### ### ###
2012-Jun-18 Mon 1.76 1.84 1.76 1.8 83.6 83.6 0.1
2012-Jun-15 Fri 1.77 1.78 1.76 1.77 209,684 371,140 ### ### ###
2012-Jun-14 Thu 1.77 ### 1.76 1.76 30.7 30.7 0.1
2012-Jun-13 Wed 1.76 1.76 1.74 1.76 ### ### 0.1
2012-Jun-12 Tue 1.75 1.775 1.74 1.76 101,874 179,043 80.1 80.1 0.1
2012-Jun-08 Fri 1.75 ### 1.74 1.75 95,543 83,122 ### ### 0.1
2012-Jun-07 Thu 1.76 1.79 1.73 1.75 29.3 29.3 0.1
2012-Jun-06 Wed 1.77 1.775 1.73 1.75 90,083 157,870 20.2 20.2 0.1
2012-Jun-05 Tue 1.775 1.78 1.755 1.76 107,170 189,422 22.1 22.1 0.1
2012-Jun-04 Mon 1.79 1.8 1.75 1.785 ### ### 0.1
2012-Jun-01 Fri 1.82 ### 1.82 1.85 88.2 88.2 0.1
2012-May-31 Thu 1.76 1.83 1.755 1.82 ### ### ###
2012-May-30 Wed 1.8 1.8 1.78 1.78 52,548 ### ### ### 0.1
2012-May-29 Tue 1.78 1.79 1.75 1.79 146,141 ### 64.3 64.3 0.1
2012-May-28 Mon 1.77 ### 1.77 1.78 ### ### 0.1
2012-May-25 Fri 1.77 1.8 1.77 1.78 134,944 240,875 77.4 77.4 0.1
2012-May-24 Thu 1.77 1.782 1.75 1.77 88,859 156,924 76.8 76.8 ###
2012-May-23 Wed 1.82 1.82 1.78 1.78 ### ### 0.1
2012-May-22 Tue 1.8 1.845 1.79 1.8 ### ### 0.1
2012-May-21 Mon 1.775 1.775 1.71 1.77 291,427 ### ### ### ###
2012-May-18 Fri 1.8 1.82 1.74 1.76 307,850 547,973 ### ### 0.1
2012-May-17 Thu 1.82 1.83 1.73 1.83 505,883 900,471 73.6 73.6 ###
2012-May-16 Wed 1.86 1.86 ### 1.82 34.0 34.0 ###
2012-May-15 Tue 1.89 ### ### 1.875 233,271 0 ### ### ###
2012-May-14 Mon ### ### 1.88 1.89 212,423 199,677 25.1 25.1 ###
2012-May-11 Fri ### ### ### ### ### ### 0.0
2012-May-10 Thu ### ### ### ### 180,478 0 ### ### 0.0
2012-May-09 Wed 1.975 ### ### 1.925 26.7 26.7 0.1
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 482,976 0 31.4 31.4 0.0
2012-May-04 Fri 2 ### 2 ### 221,650 221,650 86.8 86.8 0.0
2012-May-03 Thu ### ### ### 2 ### ### 0.1
2012-May-02 Wed ### 2 ### 1.985 447,877 447,877 ### ### ###
2012-May-01 Tue ### ### ### ### 22.5 22.5 0.0
2012-Apr-30 Mon ### 2 ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### 2 28.9 28.9 0.1
2012-Apr-26 Thu ### ### ### 2 ### ### 0.1
2012-Apr-24 Tue 2 ### ### ### 81.9 81.9 0.0
2012-Apr-23 Mon ### ### 2 ### ### ### 0.0
2012-Apr-20 Fri 2 ### 2 ### 682,388 682,388 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### 2 ### 10.3 10.3 0.0
2012-Apr-17 Tue ### ### ### ### 18.3 18.3 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 242,685 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 362,252 0 71.2 71.2 0.0
2012-Apr-11 Wed ### ### ### ### 163,559 0 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### 2.2 ### ### 160,686 176,754 ### ### 0.0
2012-Apr-04 Wed 2.2 2.22 ### ### 29.2 29.2 0.0
2012-Apr-03 Tue 2.23 2.25 2.2 2.21 120,022 267,048 23.5 23.5 0.2
2012-Apr-02 Mon 2.2 2.25 2.2 2.23 148,272 ### 83.7 83.7 ###
2012-Mar-30 Fri 2.25 2.25 ### 2.23 166,850 ### 22.0 22.0 ###
2012-Mar-29 Thu ### 2.25 ### 2.25 202,244 227,524 ### ### ###
2012-Mar-28 Wed ### 2.2 ### ### 23.0 23.0 0.0
2012-Mar-27 Tue ### 2.25 ### 2.2 84.2 84.2 0.2
2012-Mar-26 Mon 2.21 2.27 ### ### 186,789 ### 14.3 14.3 0.0
2012-Mar-23 Fri ### 2.22 ### ### ### ### 0.0
2012-Mar-22 Thu 2.28 2.28 ### ### 775,375 883,927 5.4 5.4 0.0
2012-Mar-21 Wed 2.24 ### 2.23 2.29 492,625 549,276 ### ### ###
2012-Mar-20 Tue 2.29 ### 2.24 2.24 462,484 517,982 16.1 16.1 ###
2012-Mar-19 Mon 2.23 ### 2.23 2.27 82.8 82.8 0.2
2012-Mar-16 Fri ### 2.29 ### 2.23 ### ### ###
2012-Mar-15 Thu ### ### ### ### 195,642 0 84.7 84.7 0.0
2012-Mar-14 Wed ### ### ### ### 482,958 0 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 95.8 95.8 0.0
2012-Mar-12 Mon ### ### ### ### 264,286 0 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 400,655 0 ### ### 0.0
2012-Mar-08 Thu 2 ### 2 ### 510,245 510,245 ### ### 0.0
2012-Mar-07 Wed ### ### ### 2 76.5 76.5 0.1
2012-Mar-06 Tue ### ### ### 2 ### ### 0.1
2012-Mar-05 Mon ### 2 ### ### 74.1 74.1 0.0
2012-Mar-02 Fri 1.945 2 ### ### 77.6 77.6 0.0
2012-Mar-01 Thu ### ### ### 1.945 222,074 0 77.8 77.8 0.1
2012-Feb-29 Wed ### ### ### ### 213,623 0 ### ### 0.0
2012-Feb-28 Tue ### 1.955 1.88 ### 405,783 778,088 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### 1.975 ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 25.6 25.6 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue 1.89 ### 1.875 ### 62,125 58,242 65.8 65.8 0.0
2012-Feb-20 Mon 1.86 1.89 1.855 1.89 ### ### ###
2012-Feb-17 Fri 1.86 ### 1.84 1.89 ### ### ###
2012-Feb-16 Thu 1.84 1.89 1.84 1.88 88.9 88.9 0.1
2012-Feb-15 Wed ### ### 1.87 1.88 15.9 15.9 0.1
2012-Feb-14 Tue 1.88 ### ### ### 314,551 0 ### ### 0.0
2012-Feb-13 Mon 1.81 1.86 1.81 1.85 85.8 85.8 0.1
2012-Feb-10 Fri 1.83 1.83 1.81 1.82 29.2 29.2 ###
2012-Feb-09 Thu ### 1.83 1.8 1.83 145,979 264,951 81.3 81.3 ###
2012-Feb-08 Wed ### 1.82 ### 1.82 158,950 144,644 ### ### ###
2012-Feb-07 Tue 1.78 1.8 1.78 1.79 282,788 ### 76.7 76.7 0.1
2012-Feb-06 Mon 1.8 1.81 1.75 1.75 122,084 ### 12.6 12.6 0.1
2012-Feb-03 Fri ### 1.82 1.78 1.78 15.2 15.2 0.1
2012-Feb-02 Thu 1.81 1.82 1.79 1.8 456,885 824,677 26.7 26.7 0.1
2012-Feb-01 Wed 1.82 1.83 1.8 1.8 54,682 99,247 ### ### 0.1
2012-Jan-31 Tue 1.84 1.84 ### 1.82 ### ### ###
2012-Jan-30 Mon 1.82 1.845 ### 1.845 84.2 84.2 ###
2012-Jan-27 Fri 1.81 1.845 1.79 ### 110,326 ### ### ### 0.0
2012-Jan-25 Wed 1.75 1.81 1.75 1.81 255,771 455,272 90.3 90.3 ###
2012-Jan-24 Tue ### 1.75 ### 1.75 89.7 89.7 0.1
2012-Jan-23 Mon 1.73 ### 1.7 1.7 ### ### ###
2012-Jan-20 Fri 1.74 1.74 ### ### ### ### 0.0
2012-Jan-19 Thu 1.72 1.75 ### 1.74 255,670 ### 82.8 82.8 0.1
2012-Jan-18 Wed 1.7 1.71 1.7 1.71 350,259 ### 74.1 74.1 0.1
2012-Jan-17 Tue ### 1.71 ### 1.71 166,182 142,085 79.9 79.9 0.1
2012-Jan-16 Mon 1.645 ### ### ### 86.6 86.6 0.0
2012-Jan-13 Fri ### ### ### ### 76.6 76.6 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 118,347 0 22.0 22.0 0.0
2012-Jan-10 Tue ### 1.655 1.57 ### 71,422 ### ### ### 0.0
2012-Jan-09 Mon 1.655 1.655 ### ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 50,189 0 ### ### 0.0
2012-Jan-04 Wed ### ### ### ### 17,222 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 6,320 0 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 8,125 0 86.6 86.6 0.0
2011-Dec-22 Thu ### ### ### ### 11.5 11.5 0.0
2011-Dec-21 Wed ### ### ### ### ### ### 0.0
2011-Dec-20 Tue ### ### 1.57 ### 133,687 104,944 ### ### 0.0
2011-Dec-19 Mon 1.7 1.7 1.58 ### 13.7 13.7 0.0
2011-Dec-16 Fri 1.7 1.74 1.7 ### ### ### 0.0
2011-Dec-15 Thu ### 1.74 1.7 1.7 61,646 ### ### ### ###
2011-Dec-14 Wed 1.725 1.73 1.71 1.73 71.7 71.7 ###
2011-Dec-13 Tue 1.7 1.73 1.7 1.73 223,085 ### ### ### ###
2011-Dec-12 Mon ### 1.74 ### 1.7 ### ### ###
2011-Dec-09 Fri ### ### ### ### 121,380 0 ### ### 0.0
2011-Dec-08 Thu ### ### ### ### 76,224 0 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 67,557 0 85.4 85.4 0.0
2011-Dec-05 Mon 1.58 ### ### ### 131,476 0 ### ### 0.0
2011-Dec-02 Fri 1.58 ### 1.58 1.58 65,426 51,686 64.4 64.4 0.1
2011-Dec-01 Thu ### ### 1.58 ### 72,287 ### 29.4 29.4 0.0
2011-Nov-30 Wed ### ### 1.58 1.58 116,551 92,075 20.2 20.2 0.1
2011-Nov-29 Tue ### ### 1.575 1.59 63,745 ### ### ### ###
2011-Nov-28 Mon ### ### ### ### 93,270 0 ### ### 0.0
2011-Nov-25 Fri ### ### ### ### 91,883 0 31.7 31.7 0.0
2011-Nov-24 Thu ### ### 1.625 ### ### ### 0.0
2011-Nov-23 Wed ### 1.7 ### 1.675 105,744 89,882 ### ### ###
2011-Nov-22 Tue ### ### ### ### 445,687 0 77.3 77.3 0.0
2011-Nov-21 Mon 1.7 1.72 ### 1.72 86.3 86.3 0.1
2011-Nov-18 Fri ### 1.7 ### 1.7 69,043 58,686 86.9 86.9 ###
2011-Nov-17 Thu ### 1.7 1.655 ### 80,374 134,827 18.7 18.7 0.0
2011-Nov-16 Wed 1.7 1.71 ### ### ### ### 0.0
2011-Nov-15 Tue ### 1.71 ### 1.71 80.7 80.7 0.1
2011-Nov-14 Mon 1.72 1.725 ### ### 22.1 22.1 0.0
2011-Nov-11 Fri 1.72 1.72 1.7 1.72 ### ### 0.1
2011-Nov-10 Thu ### 1.72 ### 1.72 86,344 74,255 92.2 92.2 0.1
2011-Nov-09 Wed 1.7 1.73 1.7 1.72 63,559 ### ### ### 0.1
2011-Nov-08 Tue ### 1.72 ### ### ### ### 0.0
2011-Nov-07 Mon ### 1.7 1.655 ### 125,757 210,957 81.5 81.5 0.0
2011-Nov-04 Fri ### ### ### ### 48,384 0 72.3 72.3 0.0
2011-Nov-03 Thu ### ### ### ### 37.2 37.2 0.0
2011-Nov-02 Wed ### ### ### ### 91.2 91.2 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### 1.675 ### ### 65,288 54,678 33.5 33.5 0.0
2011-Oct-28 Fri ### ### 1.645 ### 94,375 77,623 80.6 80.6 0.0
2011-Oct-27 Thu ### ### ### ### ### ### 0.0
2011-Oct-26 Wed 1.625 1.645 ### ### 107,783 88,651 22.0 22.0 0.0
2011-Oct-25 Tue ### 1.625 1.57 1.625 140,378 224,253 ### ### ###
2011-Oct-24 Mon ### ### 1.575 ### ### ### 0.0
2011-Oct-21 Fri 1.59 1.59 1.57 1.57 23.9 23.9 0.1
2011-Oct-20 Thu 1.58 ### 1.58 ### 10,679 ### 86.0 86.0 0.0
2011-Oct-19 Wed ### ### 1.53 ### 47,053 ### ### ### 0.0
2011-Oct-18 Tue 1.59 1.59 ### ### ### ### 0.0
2011-Oct-17 Mon 1.59 ### 1.585 1.585 ### ### ###
2011-Oct-14 Fri ### ### ### 1.585 80.1 80.1 ###
2011-Oct-13 Thu ### ### 1.585 1.59 18.5 18.5 ###
2011-Oct-12 Wed ### ### ### 1.625 21.2 21.2 ###
2011-Oct-11 Tue ### ### ### ### 82,149 0 ### ### 0.0
2011-Oct-10 Mon ### 1.655 ### 1.655 73.1 73.1 0.1
2011-Oct-07 Fri ### ### ### ### 63.4 63.4 0.0
2011-Oct-06 Thu 1.53 1.575 1.52 1.555 64.3 64.3 ###
2011-Oct-05 Wed ### ### 1.47 ### ### ### 0.0
2011-Oct-04 Tue 1.44 1.45 1.44 1.44 55,041 ### 71.4 71.4 0.1
2011-Oct-03 Mon 1.45 1.45 ### 1.44 36.7 36.7 0.1
2011-Sep-30 Fri 1.45 1.47 1.45 1.45 ### ### ###
2011-Sep-29 Thu 1.48 1.48 1.45 1.45 17.6 17.6 ###
2011-Sep-28 Wed 1.47 1.525 1.46 1.5 ### ### 0.1
2011-Sep-27 Tue 1.43 1.46 1.4 1.45 366,976 524,775 ### ### ###
2011-Sep-26 Mon 1.44 1.44 1.345 ### ### ### 0.0
2011-Sep-23 Fri 1.4 1.49 ### 1.46 191,458 ### ### ### 0.1
2011-Sep-22 Thu 1.5 1.5 1.45 1.46 ### ### 0.1
2011-Sep-21 Wed ### 1.54 1.5 1.5 109,945 ### ### ### 0.1
2011-Sep-20 Tue 1.54 ### 1.53 1.54 ### ### ###
2011-Sep-19 Mon ### ### 1.52 ### 202,389 ### 26.4 26.4 0.0
2011-Sep-16 Fri ### ### 1.55 1.59 22.6 22.6 ###
2011-Sep-15 Thu 1.57 ### 1.57 1.57 ### ### 0.1
2011-Sep-14 Wed ### ### 1.55 1.58 43.5 43.5 0.1
2011-Sep-13 Tue ### ### 1.59 1.59 89,147 70,871 ### ### ###
2011-Sep-12 Mon ### ### ### ### 34.6 34.6 0.0
2011-Sep-09 Fri ### ### ### ### 75,846 0 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 140,924 0 ### ### 0.0
2011-Sep-07 Wed ### 1.655 ### ### 218,644 180,927 ### ### 0.0
2011-Sep-06 Tue ### ### 1.55 ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 18.2 18.2 0.0
2011-Sep-02 Fri 1.675 ### ### ### 21.5 21.5 0.0
2011-Sep-01 Thu 1.685 ### 1.675 ### 116,348 97,441 ### ### 0.0
2011-Aug-31 Wed 1.7 ### ### ### 63,759 0 23.3 23.3 0.0
2011-Aug-30 Tue 1.71 ### ### ### 171,551 0 ### ### 0.0
2011-Aug-29 Mon ### ### ### 1.7 ### ### ###
2011-Aug-26 Fri ### 1.71 ### 1.7 68,073 ### 77.4 77.4 ###
2011-Aug-25 Thu 1.71 ### 1.7 1.7 247,177 ### 30.2 30.2 ###
2011-Aug-24 Wed 1.7 1.73 ### 1.71 473,051 409,189 79.9 79.9 0.1
2011-Aug-23 Tue ### ### ### ### 20.7 20.7 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 442,543 0 ### ### 0.0
2011-Aug-18 Thu 1.73 1.74 1.71 1.71 35.8 35.8 0.1
2011-Aug-17 Wed 1.73 1.73 1.7 1.71 ### ### 0.1
2011-Aug-16 Tue 1.725 1.75 1.72 1.72 156,771 ### 41.3 41.3 0.1
2011-Aug-15 Mon 1.76 1.76 1.72 1.72 179,383 312,126 14.5 14.5 0.1
2011-Aug-12 Fri 1.72 1.73 1.72 1.72 119,473 ### ### ### 0.1
2011-Aug-11 Thu ### 1.77 ### 1.7 777,728 688,289 ### ### ###
2011-Aug-10 Wed 1.77 1.77 1.7 1.7 277,853 482,074 ### ### ###
2011-Aug-09 Tue ### 1.75 1.53 1.74 416,684 ### 84.8 84.8 0.1
2011-Aug-08 Mon ### 1.78 ### ### ### ### 0.0
2011-Aug-05 Fri 1.75 1.75 ### 1.7 ### ### ###
2011-Aug-04 Thu 1.85 1.85 1.8 1.8 23.4 23.4 0.1
2011-Aug-03 Wed 1.85 1.85 1.81 1.83 ### ### ###
2011-Aug-02 Tue 1.85 ### 1.83 1.86 274,220 ### ### ### 0.1
2011-Aug-01 Mon 1.85 ### 1.84 1.85 ### ### 0.1
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed 1.925 2 1.925 ### 86.6 86.6 0.0
2011-Jul-26 Tue 1.85 ### 1.85 ### 88.8 88.8 0.0
2011-Jul-25 Mon 1.85 1.87 1.85 1.85 ### ### 0.1
2011-Jul-22 Fri 1.81 1.87 1.81 1.845 ### ### ###
2011-Jul-21 Thu 1.82 1.83 1.8 1.81 182,525 331,282 28.4 28.4 ###
2011-Jul-20 Wed ### ### 1.825 1.825 6.6 6.6 ###
2011-Jul-19 Tue 1.86 ### 1.85 ### 81.7 81.7 0.0
2011-Jul-18 Mon 1.82 1.87 1.81 1.85 114,820 ### ### ### 0.1
2011-Jul-15 Fri 1.78 1.8 1.77 1.8 125,642 224,270 83.8 83.8 0.1
2011-Jul-14 Thu 1.79 1.825 1.75 1.79 75.4 75.4 0.1
2011-Jul-13 Wed 1.77 1.82 1.77 1.78 70.6 70.6 0.1
2011-Jul-12 Tue 1.78 1.78 1.74 1.77 324,184 ### 44.3 44.3 ###
2011-Jul-11 Mon 1.76 1.78 1.75 1.75 76,485 ### ### ### 0.1
2011-Jul-08 Fri ### 1.8 ### 1.78 86.5 86.5 0.1
2011-Jul-07 Thu 1.71 1.72 1.71 ### 65.5 65.5 0.0
2011-Jul-06 Wed 1.7 ### 1.7 1.7 ### ### ###
2011-Jul-05 Tue 1.7 1.7 ### 1.7 122,279 ### 74.8 74.8 ###
2011-Jul-04 Mon 1.71 1.71 ### ### 18.3 18.3 0.0
2011-Jul-01 Fri 1.7 1.7 ### 1.7 67.0 67.0 ###
2011-Jun-30 Thu ### 1.7 ### 1.7 60.1 60.1 ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-20 11:49:02 thru 2025-12-20 11:49:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000