Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-24 07:41:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OCL) OBJECTIVE CORPORATION LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for OCL    Limits Next Section


Company Details for (OCL) OBJECTIVE CORPORATION LIMITED

Listing Code OCL
Listing Name OBJECTIVE CORPORATION LIMITED
GICS Sector Software & Services
ISIN Name OBJECTIVE CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OCL7


Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for OCL .. Wednesday 24th December 2025

OCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### 3,480,082 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OCL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (OCL) OBJECTIVE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-02 Tue 0.83 0.83 0.83 0.83 ### ### ###
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.81 0.81 0.81 0.81 61.1 61.1 0.1
2006-Dec-22 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2006-Dec-21 Thu 0.845 0.845 0.82 0.82 ### ### 0.1
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.84 0.84 0.84 0.84 3,570 ### 70.7 70.7 ###
2006-Dec-18 Mon 0.84 0.87 0.84 0.84 31,224 ### 66.3 66.3 ###
2006-Dec-15 Fri 0.87 0.87 0.84 0.84 8.7 8.7 ###
2006-Dec-14 Thu ### ### 0.875 0.875 ### ### 0.1
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 0.88 0.88 0.88 0.88 70.0 70.0 0.1
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### 0.87 ### ### ### 0.0
2006-Dec-07 Thu 0.89 ### 0.87 0.87 ### ### 0.1
2006-Dec-06 Wed 0.89 ### 0.89 ### 92.5 92.5 0.0
2006-Dec-05 Tue ### ### 0.89 0.89 36,723 16,341 25.4 25.4 ###
2006-Dec-04 Mon ### ### ### ### 4.0 4.0 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0.955 0.955 0.955 0.955 59.7 59.7 0.1
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### 1 1 77,524 ### ### ### ###
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### ### ### ### 18,350 0 ### ### 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 1 ### 1 ### 38,622 ### 88.5 88.5 0.0
2006-Nov-15 Wed ### 1 ### 1 82.9 82.9 ###
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 91.5 91.5 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0.975 0.975 ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 93.1 93.1 0.0
2006-Nov-07 Tue 0.945 0.945 ### ### 28.7 28.7 0.0
2006-Nov-06 Mon ### ### 0.945 0.945 29.6 29.6 0.1
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### 1 ### ### ### ### 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### ### ### ### 42,550 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 5,385 0 79.7 79.7 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon ### ### ### ### 72.4 72.4 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### ### ### ### 90.8 90.8 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 9,783 0 7.9 7.9 0.0
2006-Oct-09 Mon ### ### ### ### 14.7 14.7 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 1 1 1 1 63.5 63.5 ###
2006-Oct-04 Wed ### ### ### ### 14,783 0 ### ### 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 1 ### 1 ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 31,329 0 97.7 97.7 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 10.6 10.6 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 2,343 0 ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 1,088 0 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 1 1 ### 1 ### ### ###
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### 1 1 ### ### ###
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 1.075 1.075 1.075 1.075 67.6 67.6 ###
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 70.1 70.1 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### 1.155 ### 1.155 71.6 71.6 0.1
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### 1.145 54,576 0 77.2 77.2 ###
2006-Aug-09 Wed ### ### ### ### 480 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 18.3 18.3 0.0
2006-Aug-07 Mon ### ### ### ### 18,424 0 98.3 98.3 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 24,280 0 96.7 96.7 0.0
2006-Jul-25 Tue ### ### ### ### 17.8 17.8 0.0
2006-Jul-24 Mon ### ### ### ### 24,978 0 ### ### 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### 1.255 1.255 7.4 7.4 ###
2006-Jul-19 Wed 1.28 1.28 1.28 1.28 2,328 2,979 75.6 75.6 ###
2006-Jul-18 Tue 1.245 1.28 1.245 1.28 35,876 ### 89.9 89.9 ###
2006-Jul-17 Mon 1.175 ### 1.175 ### 4,020 ### 89.3 89.3 0.0
2006-Jul-14 Fri 1.25 1.25 1.25 1.25 78.2 78.2 ###
2006-Jul-13 Thu ### ### 1.26 1.26 2,472 1,557 ### ### ###
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 1.375 1.375 ### 1.345 17,947 ### 12.2 12.2 ###
2006-Jul-06 Thu ### ### ### ### 10,928 0 63.3 63.3 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### 1.28 1.28 18,153 ### 19.4 19.4 ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### 1.4 ### 1.4 4,484 ### ### ### ###
2006-Jun-27 Tue ### 1.25 ### 1.25 ### ### ###
2006-Jun-26 Mon 1.2 1.2 1.2 1.2 1,850 2,220 ### ### 0.1
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### 1,153 0 ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### ### ### ### 74.6 74.6 0.0
2006-Jun-14 Wed ### ### ### ### 28,750 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 54.6 54.6 0.0
2006-Jun-09 Fri 1.185 ### 1.185 ### 5,750 ### ### ### 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 1.25 1.25 1.25 1.25 1,484 1,855 68.6 68.6 ###
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### 1.25 1.25 ### ### ###
2006-May-31 Wed ### ### ### ### 98.6 98.6 0.0
2006-May-30 Tue 1.23 1.4 1.2 1.2 28,850 ### ### ### 0.1
2006-May-29 Mon 1.22 1.22 1.2 1.2 ### ### 0.1
2006-May-26 Fri 1.26 1.26 1.25 1.25 23.0 23.0 ###
2006-May-25 Thu 1.26 1.26 1.26 1.26 75.3 75.3 ###
2006-May-24 Wed 1.26 1.26 1.25 1.25 ### ### ###
2006-May-23 Tue 1.26 1.26 1.26 1.26 1,980 ### 73.1 73.1 ###
2006-May-22 Mon 1.26 1.26 1.26 1.26 ### ### ###
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 65.0 65.0 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 1.375 1.375 1.375 1.375 650 ### 67.3 67.3 0.1
2006-Apr-28 Fri ### 1.375 ### 1.375 71.0 71.0 0.1
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 1.4 1.4 1.4 1.4 ### ### ###
2006-Apr-24 Mon ### ### 1.21 ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 4,382 0 ### ### 0.0
2006-Apr-20 Thu ### ### 1.23 ### 43,386 26,682 9.5 9.5 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu ### ### ### ### 29.4 29.4 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 1.4 1.44 1.4 1.44 ### ### 0.1
2006-Apr-06 Thu 1.425 1.49 ### ### 56,628 42,187 6.7 6.7 0.0
2006-Apr-05 Wed ### ### 1.41 ### 65.4 65.4 0.0
2006-Apr-04 Tue 1.5 1.5 1.46 1.46 17.3 17.3 0.1
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 1.41 1.5 1.41 1.5 33,785 49,157 ### ### 0.1
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 1.45 1.5 ### 1.5 47,581 35,685 89.8 89.8 0.1
2006-Mar-23 Thu 1.485 1.5 1.485 1.5 ### ### 0.1
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 1.51 1.51 1.4 1.5 ### ### 0.1
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 12,150 0 68.2 68.2 0.0
2006-Mar-16 Thu 1.49 1.57 1.49 1.57 95.4 95.4 0.1
2006-Mar-15 Wed 1.41 1.52 1.41 1.5 ### ### 0.1
2006-Mar-14 Tue 1.41 1.41 1.4 1.4 30.7 30.7 ###
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 1.46 1.46 1.45 1.45 25,950 37,757 26.9 26.9 ###
2006-Mar-09 Thu 1.46 1.47 1.46 1.47 2,080 3,047 ### ### ###
2006-Mar-08 Wed 1.5 1.5 1.46 1.46 14.5 14.5 0.1
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 1.5 1.5 1.45 1.5 66.9 66.9 0.1
2006-Mar-03 Fri 1.49 1.55 1.48 1.54 ### ### ###
2006-Mar-02 Thu 1.48 1.49 1.4 1.49 65,542 ### 65.1 65.1 ###
2006-Mar-01 Wed 1.56 1.56 1.5 1.5 9.7 9.7 0.1
2006-Feb-28 Tue ### ### ### ### 21,256 0 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 6,150 0 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu 1.53 ### ### ### 93.1 93.1 0.0
2006-Feb-22 Wed 1.555 ### 1.47 1.55 ### ### ###
2006-Feb-21 Tue 1.75 1.75 1.55 ### ### ### 0.0
2006-Feb-20 Mon 1.87 1.87 1.85 1.85 21.1 21.1 0.1
2006-Feb-17 Fri 1.86 1.86 1.85 1.86 70.1 70.1 0.1
2006-Feb-16 Thu 1.81 1.85 1.81 1.85 89.5 89.5 0.1
2006-Feb-15 Wed 1.8 1.8 1.8 1.8 74.1 74.1 0.1
2006-Feb-14 Tue 1.85 1.85 1.8 1.8 17,250 31,481 ### ### 0.1
2006-Feb-13 Mon 1.77 1.77 1.77 1.77 ### ### ###
2006-Feb-10 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Feb-09 Thu 1.84 1.85 1.84 1.85 ### ### 0.1
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 1.82 1.83 1.82 1.83 12,450 22,721 72.1 72.1 ###
2006-Feb-06 Mon 1.83 1.83 1.83 1.83 1,250 2,287 63.5 63.5 ###
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 1.8 1.83 1.8 1.83 10,050 18,240 ### ### ###
2006-Feb-01 Wed 1.8 1.83 1.8 1.8 ### ### 0.1
2006-Jan-31 Tue 1.85 1.85 1.8 1.8 15.0 15.0 0.1
2006-Jan-30 Mon 1.81 1.85 1.81 1.85 12,553 22,971 88.0 88.0 0.1
2006-Jan-27 Fri 1.8 1.81 1.8 1.81 69.9 69.9 ###
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 1.84 1.84 1.84 1.84 ### ### ###
2006-Jan-20 Fri 1.85 1.85 1.85 1.85 750 1,387 ### ### 0.1
2006-Jan-19 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Jan-18 Wed 1.8 1.8 1.8 1.8 8,189 14,740 80.3 80.3 0.1
2006-Jan-17 Tue 1.85 1.86 1.85 1.85 66.3 66.3 0.1
2006-Jan-16 Mon 1.85 1.86 1.85 1.86 73.9 73.9 0.1
2006-Jan-13 Fri ### ### ### ### 1,853 0 64.7 64.7 0.0
2006-Jan-12 Thu 1.8 ### 1.75 ### 95.6 95.6 0.0
2006-Jan-11 Wed 1.85 1.85 1.8 1.8 ### ### 0.1
2006-Jan-10 Tue ### ### 1.85 1.85 14,550 13,458 14.3 14.3 0.1
2006-Jan-09 Mon 1.86 ### 1.86 ### 27,270 ### ### ### 0.0
2006-Jan-06 Fri 1.73 1.78 1.73 1.78 24,820 43,559 89.1 89.1 0.1
2006-Jan-05 Thu 1.73 1.73 1.73 1.73 5,780 ### 72.6 72.6 ###
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 20,282 0 70.9 70.9 0.0
2005-Dec-30 Fri ### ### ### ### 8.4 8.4 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 6,187 0 ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue ### ### ### ### 90.8 90.8 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### ### ### 95.0 95.0 0.0
2005-Nov-30 Wed ### ### ### ### 18.5 18.5 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### 10.5 10.5 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 4,528 0 74.6 74.6 0.0
2005-Nov-21 Mon ### 1.73 ### 1.73 ### ### ###
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 1.48 1.58 1.48 1.58 97.0 97.0 0.1
2005-Nov-16 Wed 1.5 1.52 1.4 1.4 ### ### ###
2005-Nov-15 Tue 1.52 1.52 1.5 1.52 28,957 43,725 ### ### 0.1
2005-Nov-14 Mon 1.56 1.56 1.52 1.52 44,329 ### 14.3 14.3 0.1
2005-Nov-11 Fri 1.59 ### 1.56 1.58 ### ### 0.1
2005-Nov-10 Thu ### 1.625 1.59 1.59 27,126 ### ### ### ###
2005-Nov-09 Wed ### ### 1.59 ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 79,040 0 ### ### 0.0
2005-Nov-07 Mon 1.71 1.71 1.71 1.71 73.5 73.5 0.1
2005-Nov-04 Fri 1.71 1.71 1.71 1.71 ### ### 0.1
2005-Nov-03 Thu 1.71 1.72 1.71 1.72 70.3 70.3 0.1
2005-Nov-02 Wed 1.71 1.71 1.71 1.71 325 555 74.2 74.2 0.1
2005-Nov-01 Tue 1.72 1.72 1.71 1.71 6,044 ### 27.0 27.0 0.1
2005-Oct-31 Mon 1.72 1.74 1.72 1.72 63.8 63.8 0.1
2005-Oct-28 Fri 1.71 1.72 1.71 1.72 76.8 76.8 0.1
2005-Oct-27 Thu 1.74 1.74 1.74 1.74 ### ### 0.1
2005-Oct-26 Wed 1.74 1.74 1.7 1.74 63.6 63.6 0.1
2005-Oct-25 Tue 1.72 1.72 1.72 1.72 69.2 69.2 0.1
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 1.74 1.74 1.74 1.74 70.3 70.3 0.1
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 1.72 1.74 1.72 1.74 86.4 86.4 0.1
2005-Oct-18 Tue 1.78 1.78 1.75 1.75 18.4 18.4 0.1
2005-Oct-17 Mon 1.74 1.79 1.74 1.79 89.2 89.2 0.1
2005-Oct-14 Fri ### ### ### ### 2,551 0 77.7 77.7 0.0
2005-Oct-13 Thu ### ### ### ### 25.8 25.8 0.0
2005-Oct-12 Wed 1.75 1.75 ### 1.74 55,420 ### ### ### 0.1
2005-Oct-11 Tue 1.75 1.75 1.74 1.75 72.7 72.7 0.1
2005-Oct-10 Mon 1.75 1.75 1.75 1.75 7,970 13,947 ### ### 0.1
2005-Oct-07 Fri 1.7 1.75 1.7 1.75 ### ### 0.1
2005-Oct-06 Thu 1.7 1.7 ### 1.7 ### ### ###
2005-Oct-05 Wed 1.75 1.75 1.7 1.7 20.1 20.1 ###
2005-Oct-04 Tue 1.75 1.75 1.75 1.75 71.7 71.7 0.1
2005-Oct-03 Mon ### ### ### ### 74.4 74.4 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 1,750 0 ### ### 0.0
2005-Sep-27 Tue 1.7 1.7 ### ### ### ### 0.0
2005-Sep-26 Mon ### 1.7 ### 1.7 ### ### ###
2005-Sep-23 Fri ### ### ### ### 7,750 0 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed 1.59 1.59 1.59 1.59 ### ### ###
2005-Sep-20 Tue 1.645 1.645 1.59 ### 11.9 11.9 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 10,587 0 24.0 24.0 0.0
2005-Sep-15 Thu 1.59 ### 1.57 ### 128,183 100,623 ### ### 0.0
2005-Sep-14 Wed 1.55 ### 1.55 ### ### ### 0.0
2005-Sep-13 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2005-Sep-12 Mon 1.46 1.5 1.46 1.5 ### ### 0.1
2005-Sep-09 Fri 1.43 1.45 1.43 1.44 76.8 76.8 0.1
2005-Sep-08 Thu 1.44 1.44 1.44 1.44 72.1 72.1 0.1
2005-Sep-07 Wed 1.43 1.43 1.43 1.43 0 0.1
2005-Sep-06 Tue 1.4 1.43 1.4 1.43 ### ### 0.1
2005-Sep-05 Mon 1.4 1.43 1.4 1.43 24,220 34,271 ### ### 0.1
2005-Sep-02 Fri 1.43 1.43 1.4 1.4 ### ### ###
2005-Sep-01 Thu 1.4 1.4 1.4 1.4 64.1 64.1 ###
2005-Aug-31 Wed 1.375 1.43 1.375 1.43 94.0 94.0 0.1
2005-Aug-30 Tue 1.4 1.4 ### 1.4 67.5 67.5 ###
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu 1.45 1.45 1.45 1.45 ### ### ###
2005-Aug-24 Wed ### 1.4 ### 1.4 96.1 96.1 ###
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 18,955 0 71.4 71.4 0.0
2005-Aug-19 Fri ### ### ### ### 3,670 0 ### ### 0.0
2005-Aug-18 Thu 1.28 1.28 1.28 1.28 6,550 8,384 76.2 76.2 ###
2005-Aug-17 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2005-Aug-16 Tue 1.25 1.25 1.25 1.25 1,420 1,775 65.7 65.7 ###
2005-Aug-15 Mon ### ### 1.25 1.25 2.1 2.1 ###
2005-Aug-12 Fri ### ### ### ### 30,972 0 85.6 85.6 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 16,721 0 ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 89.8 89.8 0.0
2005-Aug-05 Fri ### ### 1.29 ### ### ### 0.0
2005-Aug-04 Thu 1.25 1.27 1.25 1.27 108,770 137,050 83.4 83.4 ###
2005-Aug-03 Wed 1.2 1.2 1.2 1.2 0 0.1
2005-Aug-02 Tue ### 1.2 ### 1.2 8,958 5,374 ### ### 0.1
2005-Aug-01 Mon ### ### ### ### 23,080 0 ### ### 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed 1.24 1.24 ### ### 15,328 ### 4.3 4.3 0.0
2005-Jul-26 Tue 1.21 1.24 1.21 1.24 ### ### 0.1
2005-Jul-25 Mon ### 1.25 ### 1.24 ### ### 0.1
2005-Jul-22 Fri ### ### ### ### 92.3 92.3 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 9.9 9.9 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 18.0 18.0 0.0
2005-Jul-11 Mon 1 ### 1 ### 92.4 92.4 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 9 0 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu 1 1 ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 93.4 93.4 0.0
2005-Jun-28 Tue ### 1 ### ### 90,122 ### 20.3 20.3 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri 0.955 0.955 0.955 0.955 ### ### 0.1
2005-Jun-23 Thu ### ### 0.955 0.955 ### ### 0.1
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon 0.955 ### 0.955 ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu 1 1 1 1 0 ###
2005-Jun-15 Wed ### 1 ### 1 73.7 73.7 ###
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu 0.975 0.975 0.975 0.975 4,427 ### 72.7 72.7 ###
2005-Jun-08 Wed ### ### ### ### 24,222 0 ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 4,573 0 72.0 72.0 0.0
2005-Jun-01 Wed 0.975 0.975 0.975 0.975 0 ###
2005-May-31 Tue 0.975 0.975 0.975 0.975 0 ###
2005-May-30 Mon 0.975 0.975 0.975 0.975 0 ###
2005-May-27 Fri 0.975 0.975 0.975 0.975 1,040 ### 66.2 66.2 ###
2005-May-26 Thu ### ### ### ### 6,479 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue 0.955 0.955 0.955 0.955 0 0.1
2005-May-23 Mon 0.955 0.955 0.955 0.955 0 0.1
2005-May-20 Fri 0.955 0.955 0.955 0.955 ### ### 0.1
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 15,525 0 ### ### 0.0
2005-May-17 Tue ### ### 0.955 0.955 6,072 ### ### ### 0.1
2005-May-16 Mon ### ### ### ### 147,625 0 ### ### 0.0
2005-May-13 Fri 1 1 ### ### 16.4 16.4 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue 1 1 ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 7,575 0 ### ### 0.0
2005-May-05 Thu ### ### ### ### 28,725 0 21.9 21.9 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 402,950 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 7,050 0 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 1,428 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 93.9 93.9 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 520 0 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 13.4 13.4 0.0
2005-Mar-30 Wed ### ### ### ### 14.4 14.4 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 11,722 0 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 41,250 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue 1 1 ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 25,687 0 17.1 17.1 0.0
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri ### 1 ### 1 ### ### ###
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 77.2 77.2 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon 0.87 ### 0.87 ### 135,544 ### ### ### 0.0
2005-Feb-25 Fri 0.87 0.88 0.87 0.87 ### ### 0.1
2005-Feb-24 Thu ### ### 0.87 ### 40,178 17,477 ### ### 0.0
2005-Feb-23 Wed 0.77 ### 0.77 ### 138,872 ### ### ### 0.0
2005-Feb-22 Tue 0.75 0.75 0.74 0.74 27.2 27.2 0.1
2005-Feb-21 Mon 0.75 0.75 0.75 0.75 ### ### ###
2005-Feb-18 Fri 0.77 0.77 0.77 0.77 0 0.1
2005-Feb-17 Thu 0.77 0.77 0.77 0.77 0 0.1
2005-Feb-16 Wed 0.76 0.77 0.76 0.77 82.9 82.9 0.1
2005-Feb-15 Tue 0.77 0.77 0.76 0.77 73.7 73.7 0.1
2005-Feb-14 Mon 0.75 0.77 0.75 0.77 89.6 89.6 0.1
2005-Feb-11 Fri 0.74 0.74 0.74 0.74 65.8 65.8 0.1
2005-Feb-10 Thu 0.72 0.77 0.72 0.77 97.8 97.8 0.1
2005-Feb-09 Wed 0.73 0.73 0.72 0.72 24.8 24.8 ###
2005-Feb-08 Tue 0.73 0.73 0.7 0.7 11,054 ### 7.9 7.9 ###
2005-Feb-07 Mon 0.75 0.75 0.75 0.75 ### ### ###
2005-Feb-04 Fri 0.77 0.77 0.73 0.73 10,759 ### 4.3 4.3 0.1
2005-Feb-03 Thu 0.76 0.78 0.75 0.78 ### ### 0.1
2005-Feb-02 Wed 0.78 0.78 0.76 0.76 13.8 13.8 0.1
2005-Feb-01 Tue 0.78 0.78 0.78 0.78 68.0 68.0 0.1
2005-Jan-31 Mon 0.8 0.8 0.8 0.8 1,350 1,080 73.6 73.6 0.1
2005-Jan-28 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Jan-27 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Jan-25 Tue 0.82 0.83 0.82 0.83 ### ### ###
2005-Jan-24 Mon 0.86 0.86 0.86 0.86 ### ### ###
2005-Jan-21 Fri 0.82 0.82 0.81 0.81 16,250 13,243 19.6 19.6 0.1
2005-Jan-20 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Jan-19 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Jan-18 Tue 0.82 0.85 0.82 0.84 89.2 89.2 ###
2005-Jan-17 Mon 0.8 0.81 0.8 0.81 78.3 78.3 0.1
2005-Jan-14 Fri 0.76 0.77 0.74 0.74 11.3 11.3 0.1
2005-Jan-13 Thu 0.81 0.81 0.78 0.78 34,345 ### 5.5 5.5 0.1
2005-Jan-12 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2005-Jan-11 Tue 0.87 0.87 0.87 0.87 0 0.1
2005-Jan-10 Mon 0.86 0.87 0.86 0.87 ### ### 0.1
2005-Jan-07 Fri 0.82 0.83 0.82 0.83 76.3 76.3 ###
2005-Jan-06 Thu 0.81 0.81 0.81 0.81 0 0.1
2005-Jan-05 Wed 0.8 0.81 0.8 0.81 17,143 ### ### ### 0.1
2005-Jan-04 Tue 0.85 0.85 0.83 0.83 ### ### ###
2004-Dec-31 Fri 0.89 0.89 0.89 0.89 ### ### ###
2004-Dec-30 Thu 0.86 0.86 0.86 0.86 0 ###
2004-Dec-29 Wed 0.86 0.86 0.86 0.86 0 ###
2004-Dec-24 Fri 0.86 0.86 0.86 0.86 0 ###
2004-Dec-23 Thu 0.86 0.86 0.86 0.86 70.0 70.0 ###
2004-Dec-22 Wed 0.84 0.85 0.83 0.85 78.9 78.9 ###
2004-Dec-21 Tue 0.85 0.85 0.84 0.84 ### ### ###
2004-Dec-20 Mon 0.86 0.86 0.85 0.86 8,282 7,081 72.0 72.0 ###
2004-Dec-17 Fri 0.89 0.89 0.87 0.87 14.3 14.3 0.1
2004-Dec-16 Thu ### ### 0.89 0.89 25.5 25.5 ###
2004-Dec-15 Wed ### ### ### ### 3,070 0 70.2 70.2 0.0
2004-Dec-14 Tue 0.88 0.89 0.88 0.89 81.5 81.5 ###
2004-Dec-13 Mon 0.85 0.85 0.85 0.85 9,350 7,947 76.7 76.7 ###
2004-Dec-10 Fri 0.85 0.85 0.85 0.85 71.4 71.4 ###
2004-Dec-09 Thu 0.86 0.88 0.85 0.85 48,576 ### 29.2 29.2 ###
2004-Dec-08 Wed 0.88 0.88 0.86 0.86 ### ### ###
2004-Dec-07 Tue 0.89 ### 0.88 0.88 25,180 11,079 33.7 33.7 0.1
2004-Dec-06 Mon ### ### 0.89 0.89 37,576 16,721 ### ### ###
2004-Dec-03 Fri ### ### ### ### 9,879 0 73.7 73.7 0.0
2004-Dec-02 Thu ### ### 0.89 0.89 ### ### ###
2004-Dec-01 Wed ### ### ### ### 5,375 0 31.2 31.2 0.0
2004-Nov-30 Tue ### ### ### ### 17,125 0 87.4 87.4 0.0
2004-Nov-29 Mon 0.88 ### 0.88 ### 94.4 94.4 0.0
2004-Nov-26 Fri 0.89 0.89 0.88 0.88 24,359 21,557 ### ### 0.1
2004-Nov-25 Thu 0.88 0.88 0.87 0.87 ### ### 0.1
2004-Nov-24 Wed 0.87 ### 0.87 0.88 74.5 74.5 0.1
2004-Nov-23 Tue 0.84 0.86 0.84 0.86 21,657 ### 85.3 85.3 ###
2004-Nov-22 Mon 0.85 0.85 0.84 0.84 30.3 30.3 ###
2004-Nov-19 Fri 0.8 0.85 0.8 0.85 26,977 22,256 ### ### ###
2004-Nov-18 Thu 0.78 0.79 0.78 0.79 ### ### ###
2004-Nov-17 Wed 0.8 0.83 0.78 0.78 232,183 ### 12.2 12.2 0.1
2004-Nov-16 Tue 0.81 0.81 0.8 0.8 44,058 ### ### ### 0.1
2004-Nov-15 Mon 0.85 0.85 0.8 0.8 3.6 3.6 0.1
2004-Nov-12 Fri 0.8 0.86 0.8 0.86 96.0 96.0 ###
2004-Nov-11 Thu 0.88 0.88 0.86 0.86 12.8 12.8 ###
2004-Nov-10 Wed 0.89 0.89 0.87 0.87 12.9 12.9 0.1
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 8.1 8.1 0.0
2004-Nov-05 Fri ### ### 0.88 0.88 30,150 ### ### ### 0.1
2004-Nov-04 Thu ### ### ### ### 13,550 0 23.3 23.3 0.0
2004-Nov-03 Wed ### ### ### ### 7,750 0 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 34,427 0 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 85.9 85.9 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon 1 1 ### ### 26.6 26.6 0.0
2004-Oct-22 Fri 1 1 1 1 ### ### ###
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### 1 ### 1 27,650 13,825 ### ### ###
2004-Oct-18 Mon ### ### ### ### 6,850 0 ### ### 0.0
2004-Oct-15 Fri 1 1 1 1 ### ### ###
2004-Oct-14 Thu ### ### ### ### 30.3 30.3 0.0
2004-Oct-13 Wed ### 1 ### 1 ### ### ###
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 23,440 0 77.1 77.1 0.0
2004-Oct-07 Thu ### 1 ### 1 ### ### ###
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 54,450 0 70.8 70.8 0.0
2004-Sep-30 Thu 0.88 ### 0.88 ### ### ### 0.0
2004-Sep-29 Wed 0.83 0.87 0.83 0.87 ### ### 0.1
2004-Sep-28 Tue 0.8 0.81 0.8 0.81 79.9 79.9 0.1
2004-Sep-27 Mon 0.81 0.81 0.8 0.8 22.5 22.5 0.1
2004-Sep-24 Fri 0.8 0.8 0.8 0.8 74.0 74.0 0.1
2004-Sep-23 Thu 0.81 0.81 0.8 0.8 19,086 ### 19.5 19.5 0.1
2004-Sep-22 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2004-Sep-21 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Sep-20 Mon 0.86 0.86 0.83 0.83 8.1 8.1 ###
2004-Sep-17 Fri 0.85 0.85 0.85 0.85 ### ### ###
2004-Sep-16 Thu 0.85 0.85 0.84 0.85 62.6 62.6 ###
2004-Sep-15 Wed 0.85 0.86 0.85 0.86 82.1 82.1 ###
2004-Sep-14 Tue 0.89 0.89 0.89 0.89 0 ###
2004-Sep-13 Mon 0.89 0.89 0.89 0.89 0 ###
2004-Sep-10 Fri 0.87 0.89 0.87 0.89 ### ### ###
2004-Sep-09 Thu 0.86 0.86 0.86 0.86 ### ### ###
2004-Sep-08 Wed ### ### 0.89 0.89 ### ### ###
2004-Sep-07 Tue ### ### 0.88 ### 26.0 26.0 0.0
2004-Sep-06 Mon 0.86 ### 0.86 ### 73,357 31,543 ### ### 0.0
2004-Sep-03 Fri 0.88 0.88 0.87 0.87 20.4 20.4 0.1
2004-Sep-02 Thu 0.88 ### 0.88 0.88 70.8 70.8 0.1
2004-Sep-01 Wed ### ### 0.88 0.88 21,020 9,248 15.8 15.8 0.1
2004-Aug-31 Tue 0.88 ### 0.88 ### 88.3 88.3 0.0
2004-Aug-30 Mon 0.87 0.88 0.87 0.87 ### ### 0.1
2004-Aug-27 Fri 0.82 0.86 0.82 0.86 94.5 94.5 ###
2004-Aug-26 Thu 0.82 0.82 0.76 0.82 85,582 ### 70.6 70.6 0.1
2004-Aug-25 Wed 0.74 ### 0.72 ### 217,957 ### ### ### 0.0
2004-Aug-24 Tue 0.72 0.77 0.72 0.77 33,446 ### 96.9 96.9 0.1
2004-Aug-23 Mon 0.7 0.72 0.7 0.72 89.3 89.3 ###
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 86.0 86.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 19:41:56 thru 2026-03-24 19:41:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000