(OCP) OCEANIA CAPITAL PARTNERS LIMITED Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-May-04 10:54:33 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OCP) OCEANIA CAPITAL PARTNERS LIMITED Daily Prices Page 3...

TOC Company Info for OCP Limits

Company Details for (OCP) OCEANIA CAPITAL PARTNERS LIMITED

Listing Code	OCP
Listing Name	OCEANIA CAPITAL PARTNERS LIMITED
GICS Sector	Diversified Financials
ISIN Name	OCEANIA CAPITAL LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OCP8

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for OCP .. Friday 30th August 2019

OCP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	###	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for OCP Bottom

<< Previous 1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (OCP) OCEANIA CAPITAL PARTNERS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.07
2014-Sep-19 Fri	1.45	1.45	1.45	1.45			###	###	###
2014-Sep-18 Thu	1.45	1.45	1.45	1.45	8,429	12,222	###	###	###
2014-Sep-17 Wed	1.45	1.45	1.45	1.45	0				###
2014-Sep-16 Tue	1.45	1.45	1.45	1.45	0				###
2014-Sep-15 Mon	1.45	1.45	1.45	1.45	0				###
2014-Sep-12 Fri	1.45	1.45	1.45	1.45	0				###
2014-Sep-11 Thu	1.45	1.45	1.45	1.45	0				###
2014-Sep-10 Wed	1.45	1.45	1.45	1.45	0				###
2014-Sep-09 Tue	1.45	1.45	1.45	1.45	0				###
2014-Sep-08 Mon	1.45	1.45	1.45	1.45	0				###
2014-Sep-05 Fri	1.45	1.45	1.45	1.45	0				###
2014-Sep-04 Thu	1.45	1.45	1.45	1.45			###	###	###
2014-Sep-03 Wed	1.44	1.44	1.44	1.44	0				0.1
2014-Sep-02 Tue	1.44	1.44	1.44	1.44			65.4	65.4	0.1
2014-Sep-01 Mon	1.44	1.44	1.44	1.44	0				0.1
2014-Aug-29 Fri	1.44	1.44	1.44	1.44	0				0.1
2014-Aug-28 Thu	1.44	1.44	1.44	1.44	0				0.1
2014-Aug-27 Wed	1.44	1.44	1.44	1.44	0				0.1
2014-Aug-26 Tue	1.44	1.44	1.44	1.44	0				0.1
2014-Aug-25 Mon	1.45	1.45	1.44	1.44	66,859	###	27.5	27.5	0.1
2014-Aug-22 Fri	1.45	1.45	1.45	1.45			###	###	###
2014-Aug-21 Thu	1.46	1.46	1.46	1.46			###	###	0.1
2014-Aug-20 Wed	1.47	1.47	1.47	1.47	0				###
2014-Aug-19 Tue	1.47	1.47	1.47	1.47			67.3	67.3	###
2014-Aug-18 Mon	1.46	1.46	1.46	1.46	0				0.1
2014-Aug-15 Fri	1.46	1.46	1.46	1.46			67.8	67.8	0.1
2014-Aug-14 Thu	1.445	1.46	1.445	1.46			###	###	0.1
2014-Aug-13 Wed	1.44	1.44	1.44	1.44			71.9	71.9	0.1
2014-Aug-12 Tue	1.445	1.445	1.445	1.445	0				###
2014-Aug-11 Mon	1.445	1.445	1.445	1.445	0				###
2014-Aug-08 Fri	1.455	1.455	1.445	1.445	13,171	###	###	###	###
2014-Aug-07 Thu	1.455	1.455	1.455	1.455	0				###
2014-Aug-06 Wed	1.455	1.455	1.455	1.455	0				###
2014-Aug-05 Tue	1.455	1.455	1.455	1.455	0				###
2014-Aug-04 Mon	1.5	1.5	1.455	1.455	10,329	###	###	###	###
2014-Aug-01 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2014-Jul-31 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2014-Jul-30 Wed	1.43	1.5	1.425	1.5			92.7	92.7	0.1
2014-Jul-29 Tue	1.42	1.42	1.42	1.42	0				###
2014-Jul-28 Mon	1.42	1.42	1.42	1.42	0				###
2014-Jul-25 Fri	1.42	1.42	1.42	1.42	0				###
2014-Jul-24 Thu	1.42	1.42	1.42	1.42	0				###
2014-Jul-23 Wed	1.42	1.42	1.42	1.42	0				###
2014-Jul-22 Tue	1.42	1.42	1.42	1.42	0				###
2014-Jul-21 Mon	1.42	1.42	1.42	1.42	0				###
2014-Jul-18 Fri	1.42	1.42	1.42	1.42	0				###
2014-Jul-17 Thu	1.42	1.42	1.42	1.42			###	###	###
2014-Jul-16 Wed	###	###	###	###	0				0.0
2014-Jul-15 Tue	###	###	###	###	0				0.0
2014-Jul-14 Mon	###	###	###	###			72.3	72.3	0.0
2014-Jul-11 Fri	1.42	1.42	1.42	1.42			###	###	###
2014-Jul-10 Thu	###	###	###	###	0				0.0
2014-Jul-09 Wed	###	###	###	###	0				0.0
2014-Jul-08 Tue	###	###	###	###	0				0.0
2014-Jul-07 Mon	###	###	###	###			###	###	0.0
2014-Jul-04 Fri	1.4	1.4	1.4	1.4			67.5	67.5	###
2014-Jul-03 Thu	###	###	###	###			###	###	0.0
2014-Jul-02 Wed	###	###	###	###	0				0.0
2014-Jul-01 Tue	###	###	###	###	0				0.0
2014-Jun-30 Mon	1.375	1.375	###	###			36.8	36.8	0.0
2014-Jun-27 Fri	1.375	1.375	1.375	1.375	0				0.1
2014-Jun-26 Thu	1.375	1.375	1.375	1.375	0				0.1
2014-Jun-25 Wed	1.375	1.375	1.375	1.375			###	###	0.1
2014-Jun-24 Tue	1.375	1.375	1.375	1.375	0				0.1
2014-Jun-23 Mon	1.375	1.375	1.375	1.375			###	###	0.1
2014-Jun-20 Fri	###	###	###	###	11,971	0	###	###	0.0
2014-Jun-19 Thu	###	###	###	###	0				0.0
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	###	###	###	###			70.8	70.8	0.0
2014-Jun-16 Mon	1.375	1.375	1.375	1.375	0				0.1
2014-Jun-13 Fri	1.375	1.375	1.375	1.375	0				0.1
2014-Jun-12 Thu	1.375	1.375	1.375	1.375			###	###	0.1
2014-Jun-11 Wed	###	###	###	###	0				0.0
2014-Jun-10 Tue	###	###	###	###			76.1	76.1	0.0
2014-Jun-06 Fri	###	###	###	###	0				0.0
2014-Jun-05 Thu	1.45	1.45	###	###			###	###	0.0
2014-Jun-04 Wed	1.45	1.45	1.45	1.45	0				###
2014-Jun-03 Tue	1.45	1.45	1.45	1.45			###	###	###
2014-Jun-02 Mon	1.46	1.46	1.46	1.46	0				0.1
2014-May-30 Fri	1.46	1.46	1.46	1.46			###	###	0.1
2014-May-29 Thu	1.45	1.45	1.45	1.45	0				###
2014-May-28 Wed	1.45	1.45	1.45	1.45	0				###
2014-May-27 Tue	1.45	1.45	1.45	1.45	0				###
2014-May-26 Mon	1.45	1.45	1.45	1.45	0				###
2014-May-23 Fri	1.45	1.45	1.45	1.45			###	###	###
2014-May-22 Thu	1.46	1.46	1.46	1.46	0				0.1
2014-May-21 Wed	1.46	1.46	1.46	1.46	0				0.1
2014-May-20 Tue	1.46	1.46	1.46	1.46	0				0.1
2014-May-19 Mon	1.46	1.46	1.46	1.46	0				0.1
2014-May-16 Fri	1.46	1.46	1.46	1.46	0				0.1
2014-May-15 Thu	1.46	1.46	1.46	1.46	0				0.1
2014-May-14 Wed	1.46	1.46	1.46	1.46	0				0.1
2014-May-13 Tue	1.46	1.46	1.46	1.46	0				0.1
2014-May-12 Mon	1.46	1.46	1.46	1.46	0				0.1
2014-May-09 Fri	1.46	1.46	1.46	1.46	0				0.1
2014-May-08 Thu	1.46	1.46	1.46	1.46	0				0.1
2014-May-07 Wed	1.45	1.5	1.45	1.46	2,950	4,351	###	###	0.1
2014-May-06 Tue	1.46	1.46	1.46	1.46	0				0.1
2014-May-05 Mon	1.46	1.46	1.46	1.46	0				0.1
2014-May-02 Fri	1.46	1.46	1.46	1.46	0				0.1
2014-May-01 Thu	1.46	1.46	1.46	1.46	0				0.1
2014-Apr-30 Wed	1.46	1.46	1.46	1.46	0				0.1
2014-Apr-29 Tue	1.46	1.46	1.46	1.46	0				0.1
2014-Apr-28 Mon	1.46	1.46	1.46	1.46	0				0.1
2014-Apr-24 Thu	1.46	1.46	1.46	1.46	0				0.1
2014-Apr-23 Wed	1.46	1.46	1.46	1.46			69.1	69.1	0.1
2014-Apr-22 Tue	1.46	1.46	1.46	1.46	0				0.1
2014-Apr-17 Thu	1.46	1.46	1.46	1.46	0				0.1
2014-Apr-16 Wed	1.46	1.46	1.46	1.46	0				0.1
2014-Apr-15 Tue	1.46	1.46	1.46	1.46	0				0.1
2014-Apr-14 Mon	1.5	1.5	1.46	1.46			16.4	16.4	0.1
2014-Apr-11 Fri	1.5	1.5	1.5	1.5	0				0.1
2014-Apr-10 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2014-Apr-09 Wed	###	1.8	###	1.8			98.8	98.8	0.1
2014-Apr-08 Tue	1.5	1.5	1.5	1.5	0				0.1
2014-Apr-07 Mon	1.5	1.5	1.5	1.5	0				0.1
2014-Apr-04 Fri	1.5	1.5	1.5	1.5	0				0.1
2014-Apr-03 Thu	1.5	1.5	1.5	1.5	0				0.1
2014-Apr-02 Wed	1.5	1.5	1.5	1.5	0				0.1
2014-Apr-01 Tue	1.5	1.5	1.5	1.5	0				0.1
2014-Mar-31 Mon	1.5	1.5	1.5	1.5	0				0.1
2014-Mar-28 Fri	1.5	1.5	1.5	1.5			66.9	66.9	0.1
2014-Mar-27 Thu	1.5	1.5	1.5	1.5	28	42	72.6	72.6	0.1
2014-Mar-26 Wed	1.5	1.5	1.5	1.5			72.3	72.3	0.1
2014-Mar-25 Tue	1.5	1.5	1.5	1.5	0				0.1
2014-Mar-24 Mon	1.5	1.5	1.5	1.5	0				0.1
2014-Mar-21 Fri	1.5	1.5	1.5	1.5			67.5	67.5	0.1
2014-Mar-20 Thu	1.5	1.5	1.5	1.5	0				0.1
2014-Mar-19 Wed	1.5	1.5	1.5	1.5	0				0.1
2014-Mar-18 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2014-Mar-17 Mon	1.5	1.5	1.5	1.5	0				0.1
2014-Mar-14 Fri	1.5	1.5	1.5	1.5	0				0.1
2014-Mar-13 Thu	1.5	1.5	1.5	1.5	0				0.1
2014-Mar-12 Wed	1.5	1.5	1.5	1.5	0				0.1
2014-Mar-11 Tue	1.5	1.5	1.5	1.5	0				0.1
2014-Mar-10 Mon	1.5	1.5	1.5	1.5	0				0.1
2014-Mar-07 Fri	1.5	1.5	1.5	1.5	0				0.1
2014-Mar-06 Thu	1.5	1.5	1.5	1.5	0				0.1
2014-Mar-05 Wed	1.5	1.5	1.5	1.5	0				0.1
2014-Mar-04 Tue	1.5	1.5	1.5	1.5	2,750	4,125	###	###	0.1
2014-Mar-03 Mon	1.5	1.5	1.5	1.5	14,025	###	72.3	72.3	0.1
2014-Feb-28 Fri	1.5	1.5	1.5	1.5	0				0.1
2014-Feb-27 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2014-Feb-26 Wed	1.5	1.5	1.5	1.5	0				0.1
2014-Feb-25 Tue	1.555	1.555	1.5	1.5	21,242	32,447	###	###	0.1
2014-Feb-24 Mon	1.555	1.555	1.555	1.555	0				###
2014-Feb-21 Fri	1.555	1.555	1.555	1.555			70.2	70.2	###
2014-Feb-20 Thu	1.555	1.555	1.555	1.555			70.6	70.6	###
2014-Feb-19 Wed	1.51	1.51	1.51	1.51	81	122	###	###	0.1
2014-Feb-18 Tue	###	###	###	###	0				0.0
2014-Feb-17 Mon	###	###	###	###			###	###	0.0
2014-Feb-14 Fri	1.555	1.555	1.555	1.555	0				###
2014-Feb-13 Thu	1.555	1.555	1.555	1.555	0				###
2014-Feb-12 Wed	1.555	1.555	1.555	1.555	0				###
2014-Feb-11 Tue	1.555	1.555	1.555	1.555	0				###
2014-Feb-10 Mon	1.555	1.555	1.555	1.555	0				###
2014-Feb-07 Fri	1.555	1.555	1.555	1.555			63.1	63.1	###
2014-Feb-06 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2014-Feb-05 Wed	###	###	###	###	0				0.0
2014-Feb-04 Tue	###	###	###	###	3,970	0	74.3	74.3	0.0
2014-Feb-03 Mon	###	###	###	###			###	###	0.0
2014-Jan-31 Fri	###	###	###	###			69.3	69.3	0.0
2014-Jan-30 Thu	###	###	###	###			72.2	72.2	0.0
2014-Jan-29 Wed	###	###	###	###	0				0.0
2014-Jan-28 Tue	###	###	###	###	0				0.0
2014-Jan-24 Fri	###	###	###	###	0				0.0
2014-Jan-23 Thu	###	###	###	###			###	###	0.0
2014-Jan-22 Wed	###	###	###	###			###	###	0.0
2014-Jan-21 Tue	###	###	###	###	0				0.0
2014-Jan-20 Mon	###	###	###	###	0				0.0
2014-Jan-17 Fri	###	###	###	###	0				0.0
2014-Jan-16 Thu	###	###	###	###	0				0.0
2014-Jan-15 Wed	###	###	###	###			###	###	0.0
2014-Jan-14 Tue	###	###	###	###			78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###	0				0.0
2014-Jan-10 Fri	###	###	###	###			71.9	71.9	0.0
2014-Jan-09 Thu	###	###	###	###	0				0.0
2014-Jan-08 Wed	###	###	###	###	250	0	###	###	0.0
2014-Jan-07 Tue	###	###	###	###	0				0.0
2014-Jan-06 Mon	###	###	###	###	20,985	0	###	###	0.0
2014-Jan-03 Fri	###	###	###	###	0				0.0
2014-Jan-02 Thu	###	###	###	###	0				0.0
2013-Dec-31 Tue	###	###	###	###	0				0.0
2013-Dec-30 Mon	###	###	###	###	0				0.0
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	###	###	###	###	275	0	###	###	0.0
2013-Dec-23 Mon	###	###	###	###			###	###	0.0
2013-Dec-20 Fri	###	###	###	###			63.4	63.4	0.0
2013-Dec-19 Thu	###	###	###	###	0				0.0
2013-Dec-18 Wed	###	###	###	###			77.0	77.0	0.0
2013-Dec-17 Tue	1.59	1.59	1.59	1.59	0				###
2013-Dec-16 Mon	1.59	1.59	1.59	1.59	0				###
2013-Dec-13 Fri	1.59	1.59	1.59	1.59	0				###
2013-Dec-12 Thu	1.59	1.59	1.59	1.59	0				###
2013-Dec-11 Wed	1.59	1.59	1.59	1.59	0				###
2013-Dec-10 Tue	1.59	1.59	1.59	1.59	0				###
2013-Dec-09 Mon	1.59	1.59	1.59	1.59	0				###
2013-Dec-06 Fri	1.59	1.59	1.59	1.59	0				###
2013-Dec-05 Thu	1.59	1.59	1.59	1.59	0				###
2013-Dec-04 Wed	1.59	1.59	1.59	1.59	0				###
2013-Dec-03 Tue	1.59	1.59	1.59	1.59	0				###
2013-Dec-02 Mon	1.59	1.59	1.59	1.59	0				###
2013-Nov-29 Fri	1.59	1.59	1.59	1.59	0				###
2013-Nov-28 Thu	1.59	1.59	1.59	1.59			75.5	75.5	###
2013-Nov-27 Wed	1.59	1.59	1.59	1.59	0				###
2013-Nov-26 Tue	1.59	1.59	1.59	1.59	0				###
2013-Nov-25 Mon	1.59	1.59	1.59	1.59	0				###
2013-Nov-22 Fri	###	###	1.59	1.59			###	###	###
2013-Nov-21 Thu	###	###	###	###			###	###	0.0
2013-Nov-20 Wed	###	###	###	###	53	0	###	###	0.0
2013-Nov-19 Tue	###	###	###	###	0				0.0
2013-Nov-18 Mon	###	###	###	###	0				0.0
2013-Nov-15 Fri	###	###	###	###	0				0.0
2013-Nov-14 Thu	###	###	###	###	0				0.0
2013-Nov-13 Wed	###	###	###	###	0				0.0
2013-Nov-12 Tue	###	###	###	###	0				0.0
2013-Nov-11 Mon	###	###	###	###			###	###	0.0
2013-Nov-08 Fri	###	###	###	###	0				0.0
2013-Nov-07 Thu	###	###	###	###	4,985	0	###	###	0.0
2013-Nov-06 Wed	###	###	###	###	0				0.0
2013-Nov-05 Tue	###	###	###	###	0				0.0
2013-Nov-04 Mon	###	###	###	###	0				0.0
2013-Nov-01 Fri	###	###	###	###	0				0.0
2013-Oct-31 Thu	###	###	###	###	0				0.0
2013-Oct-30 Wed	###	###	###	###	0				0.0
2013-Oct-29 Tue	###	###	###	###	0				0.0
2013-Oct-28 Mon	###	###	###	###	0				0.0
2013-Oct-25 Fri	###	###	###	###			###	###	0.0
2013-Oct-24 Thu	###	###	###	###	0				0.0
2013-Oct-23 Wed	###	###	###	###	0				0.0
2013-Oct-22 Tue	###	###	###	###	25,347	0	69.3	69.3	0.0
2013-Oct-21 Mon	###	###	###	###	0				0.0
2013-Oct-18 Fri	###	###	###	###	0				0.0
2013-Oct-17 Thu	###	###	###	###	0				0.0
2013-Oct-16 Wed	###	###	###	###	0				0.0
2013-Oct-15 Tue	###	###	###	###	0				0.0
2013-Oct-14 Mon	###	###	###	###	18,943	0	###	###	0.0
2013-Oct-11 Fri	###	###	###	###	0				0.0
2013-Oct-10 Thu	###	###	###	###	0				0.0
2013-Oct-09 Wed	###	###	###	###	0				0.0
2013-Oct-08 Tue	###	###	###	###	0				0.0
2013-Oct-07 Mon	###	###	###	###	0				0.0
2013-Oct-04 Fri	###	###	###	###			###	###	0.0
2013-Oct-03 Thu	###	###	###	###	0				0.0
2013-Oct-02 Wed	###	###	###	###			87.2	87.2	0.0
2013-Oct-01 Tue	###	###	###	###	0				0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###			###	###	0.0
2013-Sep-26 Thu	###	###	###	###	0				0.0
2013-Sep-25 Wed	###	###	###	###	0				0.0
2013-Sep-24 Tue	###	###	###	###	0				0.0
2013-Sep-23 Mon	###	###	###	###	0				0.0
2013-Sep-20 Fri	###	###	###	###	0				0.0
2013-Sep-19 Thu	###	###	###	###	0				0.0
2013-Sep-18 Wed	###	###	###	###	0				0.0
2013-Sep-17 Tue	###	###	###	###	0				0.0
2013-Sep-16 Mon	###	###	###	###			72.1	72.1	0.0
2013-Sep-13 Fri	###	###	###	###			###	###	0.0
2013-Sep-12 Thu	###	###	###	###	0				0.0
2013-Sep-11 Wed	###	###	###	###	0				0.0
2013-Sep-10 Tue	###	###	###	###	1,580	0	87.5	87.5	0.0
2013-Sep-09 Mon	###	###	###	###			###	###	0.0
2013-Sep-06 Fri	###	###	###	###	0				0.0
2013-Sep-05 Thu	###	###	###	###	0				0.0
2013-Sep-04 Wed	###	###	###	###			###	###	0.0
2013-Sep-03 Tue	###	###	###	###			68.5	68.5	0.0
2013-Sep-02 Mon	###	###	###	###	0				0.0
2013-Aug-30 Fri	###	###	###	###	350	0	###	###	0.0
2013-Aug-29 Thu	###	###	###	###			73.5	73.5	0.0
2013-Aug-28 Wed	###	###	###	###			###	###	0.0
2013-Aug-27 Tue	###	###	###	###	3,789	0	###	###	0.0
2013-Aug-26 Mon	###	###	###	###			34.2	34.2	0.0
2013-Aug-23 Fri	###	###	###	###			63.9	63.9	0.0
2013-Aug-22 Thu	###	###	###	###	0				0.0
2013-Aug-21 Wed	###	###	###	###	0				0.0
2013-Aug-20 Tue	###	###	###	###	4,925	0	31.3	31.3	0.0
2013-Aug-19 Mon	###	###	###	###			70.3	70.3	0.0
2013-Aug-16 Fri	###	###	###	###	0				0.0
2013-Aug-15 Thu	###	###	###	###			###	###	0.0
2013-Aug-14 Wed	###	###	###	###			###	###	0.0
2013-Aug-13 Tue	###	###	###	###			60.3	60.3	0.0
2013-Aug-12 Mon	###	###	###	###			###	###	0.0
2013-Aug-09 Fri	###	###	###	###			70.8	70.8	0.0
2013-Aug-08 Thu	###	###	###	###	0				0.0
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	###	###	###	###	0				0.0
2013-Aug-05 Mon	###	###	###	###			###	###	0.0
2013-Aug-02 Fri	###	###	###	###	2,750	0	68.7	68.7	0.0
2013-Aug-01 Thu	###	###	###	###	0				0.0
2013-Jul-31 Wed	###	###	###	###	0				0.0
2013-Jul-30 Tue	###	###	###	###			70.8	70.8	0.0
2013-Jul-29 Mon	###	###	###	###	0				0.0
2013-Jul-26 Fri	###	###	###	###			###	###	0.0
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###	0				0.0
2013-Jul-23 Tue	###	###	###	###	0				0.0
2013-Jul-22 Mon	###	###	###	###			###	###	0.0
2013-Jul-19 Fri	###	###	###	###	0				0.0
2013-Jul-18 Thu	###	###	###	###			73.4	73.4	0.0
2013-Jul-17 Wed	###	###	###	###	0				0.0
2013-Jul-16 Tue	###	###	###	###	0				0.0
2013-Jul-15 Mon	###	###	###	###	0				0.0
2013-Jul-12 Fri	###	###	###	###	0				0.0
2013-Jul-11 Thu	###	###	###	###	0				0.0
2013-Jul-10 Wed	###	###	###	###	0				0.0
2013-Jul-09 Tue	###	###	###	###	0				0.0
2013-Jul-08 Mon	###	###	###	###	0				0.0
2013-Jul-05 Fri	###	###	###	###	0				0.0
2013-Jul-04 Thu	###	###	###	###	0				0.0
2013-Jul-03 Wed	###	###	###	###	0				0.0
2013-Jul-02 Tue	###	###	###	###	0				0.0
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	###	###	###	###			15.1	15.1	0.0
2013-Jun-27 Thu	###	###	###	###	12,445	0	18.6	18.6	0.0
2013-Jun-26 Wed	###	###	###	###	0				0.0
2013-Jun-25 Tue	###	###	###	###	0				0.0
2013-Jun-24 Mon	###	###	###	###	0				0.0
2013-Jun-21 Fri	###	###	###	###	0				0.0
2013-Jun-20 Thu	###	###	###	###	0				0.0
2013-Jun-19 Wed	###	###	###	###	50	0	###	###	0.0
2013-Jun-18 Tue	###	###	###	###			###	###	0.0
2013-Jun-17 Mon	1.57	1.57	1.57	1.57	0				0.1
2013-Jun-14 Fri	1.57	1.57	1.57	1.57	0				0.1
2013-Jun-13 Thu	1.57	1.57	1.57	1.57			78.8	78.8	0.1
2013-Jun-12 Wed	1.57	1.57	1.57	1.57			73.8	73.8	0.1
2013-Jun-11 Tue	###	###	###	###	0				0.0
2013-Jun-07 Fri	###	###	###	###	0				0.0
2013-Jun-06 Thu	###	###	###	###	0				0.0
2013-Jun-05 Wed	###	###	###	###	0				0.0
2013-Jun-04 Tue	###	###	###	###	0				0.0
2013-Jun-03 Mon	###	###	###	###	0				0.0
2013-May-31 Fri	###	###	###	###	0				0.0
2013-May-30 Thu	###	###	###	###	0				0.0
2013-May-29 Wed	###	###	###	###	0				0.0
2013-May-28 Tue	###	###	###	###	0				0.0
2013-May-27 Mon	###	###	###	###			76.5	76.5	0.0
2013-May-24 Fri	1.55	###	1.55	###			###	###	0.0
2013-May-23 Thu	1.75	1.75	1.75	1.75	0				0.1
2013-May-22 Wed	1.75	1.75	1.75	1.75	0				0.1
2013-May-21 Tue	1.75	1.75	1.75	1.75	0				0.1
2013-May-20 Mon	1.75	1.75	1.75	1.75	0				0.1
2013-May-17 Fri	1.75	1.75	1.75	1.75	387	677	72.6	72.6	0.1
2013-May-16 Thu	1.76	1.76	1.75	1.75			###	###	0.1
2013-May-15 Wed	1.76	1.76	1.76	1.76	0				0.1
2013-May-14 Tue	1.76	1.76	1.76	1.76			71.4	71.4	0.1
2013-May-13 Mon	1.84	1.84	1.84	1.84	0				###
2013-May-10 Fri	1.84	1.84	1.84	1.84	0				###
2013-May-09 Thu	1.84	1.84	1.84	1.84	0				###
2013-May-08 Wed	1.84	1.84	1.84	1.84	7,826	###	63.9	63.9	###
2013-May-07 Tue	1.82	1.82	1.82	1.82	0				###
2013-May-06 Mon	1.82	1.82	1.82	1.82	0				###
2013-May-03 Fri	1.79	1.82	1.79	1.82			###	###	###
2013-May-02 Thu	1.75	1.75	1.75	1.75	0				0.1
2013-May-01 Wed	1.75	1.75	1.75	1.75			75.7	75.7	0.1
2013-Apr-30 Tue	1.75	1.75	1.75	1.75	0				0.1
2013-Apr-29 Mon	1.75	1.75	1.75	1.75	0				0.1
2013-Apr-26 Fri	1.75	1.75	1.75	1.75	41	71	69.1	69.1	0.1
2013-Apr-24 Wed	1.75	1.75	1.75	1.75	0				0.1
2013-Apr-23 Tue	1.75	1.75	1.75	1.75			74.2	74.2	0.1
2013-Apr-22 Mon	1.755	1.8	1.755	1.8	1,559	2,771	88.4	88.4	0.1
2013-Apr-19 Fri	1.755	1.755	1.755	1.755			###	###	0.1
2013-Apr-18 Thu	1.755	1.755	1.755	1.755	0				0.1
2013-Apr-17 Wed	1.755	1.755	1.755	1.755	0				0.1
2013-Apr-16 Tue	1.755	1.755	1.755	1.755			71.4	71.4	0.1
2013-Apr-15 Mon	1.8	1.8	1.8	1.8	0				0.1
2013-Apr-12 Fri	1.8	1.8	1.8	1.8	0				0.1
2013-Apr-11 Thu	1.8	1.8	1.8	1.8	0				0.1
2013-Apr-10 Wed	1.8	1.8	1.8	1.8	0				0.1
2013-Apr-09 Tue	1.8	1.8	1.8	1.8	0				0.1
2013-Apr-08 Mon	1.8	1.8	1.8	1.8	0				0.1
2013-Apr-05 Fri	1.75	1.8	1.75	1.8			###	###	0.1
2013-Apr-04 Thu	1.75	1.75	1.75	1.75	0				0.1
2013-Apr-03 Wed	1.76	1.76	1.75	1.75			###	###	0.1
2013-Apr-02 Tue	1.8	1.8	1.8	1.8	0				0.1
2013-Mar-28 Thu	1.8	1.8	1.8	1.8			71.8	71.8	0.1
2013-Mar-27 Wed	1.72	1.72	1.72	1.72	0				0.1
2013-Mar-26 Tue	1.75	1.75	1.72	1.72	6,550	###	20.2	20.2	0.1
2013-Mar-25 Mon	1.78	1.78	1.75	1.75			###	###	0.1
2013-Mar-22 Fri	1.85	1.85	1.85	1.85	0				0.1
2013-Mar-21 Thu	1.85	1.85	1.85	1.85	329	###	###	###	0.1
2013-Mar-20 Wed	1.775	1.775	1.775	1.775	0				###
2013-Mar-19 Tue	1.775	1.775	1.775	1.775	0				###
2013-Mar-18 Mon	1.775	1.775	1.775	1.775	0				###
2013-Mar-15 Fri	1.775	1.775	1.775	1.775			###	###	###
2013-Mar-14 Thu	1.76	1.76	1.76	1.76	0				0.1
2013-Mar-13 Wed	1.8	1.8	1.76	1.76			###	###	0.1
2013-Mar-12 Tue	1.8	1.8	1.8	1.8	0				0.1
2013-Mar-11 Mon	1.79	1.8	1.79	1.8			72.2	72.2	0.1
2013-Mar-08 Fri	1.8	1.8	1.8	1.8	0				0.1
2013-Mar-07 Thu	1.8	1.8	1.8	1.8	0				0.1
2013-Mar-06 Wed	1.8	1.8	1.8	1.8	0				0.1
2013-Mar-05 Tue	1.8	1.8	1.8	1.8	0				0.1
2013-Mar-04 Mon	1.8	1.8	1.8	1.8	0				0.1
2013-Mar-01 Fri	1.8	1.8	1.8	1.8	0				0.1
2013-Feb-28 Thu	1.8	###	1.8	1.8			###	###	0.1
2013-Feb-27 Wed	1.8	1.8	1.8	1.8	0				0.1
2013-Feb-26 Tue	1.8	1.8	1.8	1.8	0				0.1
2013-Feb-25 Mon	1.8	1.8	1.8	1.8	0				0.1
2013-Feb-22 Fri	1.75	1.8	1.75	1.8			83.3	83.3	0.1
2013-Feb-21 Thu	1.785	1.785	1.785	1.785	878	###	83.8	83.8	0.1
2013-Feb-20 Wed	1.71	1.71	1.71	1.71	1,776	###	###	###	0.1
2013-Feb-19 Tue	###	###	###	###	850	0	70.9	70.9	0.0
2013-Feb-18 Mon	1.755	1.755	1.755	1.755	0				0.1
2013-Feb-15 Fri	1.755	1.755	1.755	1.755	46	80	###	###	0.1
2013-Feb-14 Thu	1.75	1.75	1.75	1.75			###	###	0.1
2013-Feb-13 Wed	###	###	###	###			###	###	0.0
2013-Feb-12 Tue	1.7	1.7	1.7	1.7			###	###	###
2013-Feb-11 Mon	1.7	1.75	1.7	1.75	13,874	###	###	###	0.1
2013-Feb-08 Fri	1.7	1.7	1.7	1.7	0				###
2013-Feb-07 Thu	1.7	1.7	1.7	1.7	0				###
2013-Feb-06 Wed	1.7	1.7	1.7	1.7	0				###
2013-Feb-05 Tue	1.7	1.7	1.7	1.7	0				###
2013-Feb-04 Mon	1.7	1.7	1.7	1.7	0				###
2013-Feb-01 Fri	###	1.7	###	1.7			67.1	67.1	###
2013-Jan-31 Thu	###	1.655	###	1.655	181	149	73.9	73.9	0.1
2013-Jan-30 Wed	###	###	###	###	0				0.0
2013-Jan-29 Tue	###	###	###	###	2,629	0	70.9	70.9	0.0
2013-Jan-25 Fri	###	###	###	###	127	0	###	###	0.0
2013-Jan-24 Thu	1.7	1.7	1.7	1.7	0				###
2013-Jan-23 Wed	1.7	1.7	1.7	1.7			###	###	###
2013-Jan-22 Tue	1.7	1.7	1.7	1.7			78.3	78.3	###
2013-Jan-21 Mon	###	###	###	###			###	###	0.0
2013-Jan-18 Fri	###	###	1.625	1.625	1,326	1,077	###	###	###
2013-Jan-17 Thu	###	###	###	###	0				0.0
2013-Jan-16 Wed	###	###	###	###	0				0.0
2013-Jan-15 Tue	###	###	###	###	0				0.0
2013-Jan-14 Mon	###	###	###	###			76.4	76.4	0.0
2013-Jan-11 Fri	###	###	###	###	0				0.0
2013-Jan-10 Thu	1.58	###	1.58	###			78.9	78.9	0.0
2013-Jan-09 Wed	###	###	###	###	0				0.0
2013-Jan-08 Tue	###	###	###	###	12,526	0	###	###	0.0
2013-Jan-07 Mon	1.58	1.58	1.58	1.58	6,879	###	###	###	0.1
2013-Jan-04 Fri	1.57	1.57	1.57	1.57	12,781	###	77.4	77.4	0.1
2013-Jan-03 Thu	1.57	1.57	1.57	1.57	0				0.1
2013-Jan-02 Wed	1.57	1.57	1.57	1.57	757	1,188	###	###	0.1
2012-Dec-31 Mon	1.57	1.57	1.57	1.57	0				0.1
2012-Dec-28 Fri	1.57	1.57	1.57	1.57	329	###	###	###	0.1
2012-Dec-27 Thu	1.57	1.57	1.57	1.57	0				0.1
2012-Dec-24 Mon	1.57	1.57	1.57	1.57	11,124	###	71.1	71.1	0.1
2012-Dec-21 Fri	1.57	1.57	1.57	1.57	0				0.1
2012-Dec-20 Thu	1.57	1.57	1.57	1.57	0				0.1
2012-Dec-19 Wed	1.57	1.57	1.57	1.57	0				0.1
2012-Dec-18 Tue	1.56	1.57	1.56	1.57			###	###	0.1
2012-Dec-17 Mon	1.58	1.58	1.58	1.58			###	###	0.1
2012-Dec-14 Fri	1.57	1.57	1.56	1.56			21.8	21.8	###
2012-Dec-13 Thu	1.58	1.58	1.58	1.58			###	###	0.1
2012-Dec-12 Wed	###	###	###	###	6,548	0	70.6	70.6	0.0
2012-Dec-11 Tue	1.58	1.58	###	###	4,921	3,887	###	###	0.0
2012-Dec-10 Mon	1.58	1.58	1.56	1.56	12,752	20,020	22.7	22.7	###
2012-Dec-07 Fri	1.56	1.58	1.56	1.58			###	###	0.1
2012-Dec-06 Thu	1.56	1.56	1.56	1.56			###	###	###
2012-Dec-05 Wed	1.57	1.57	1.545	1.55			###	###	###
2012-Dec-04 Tue	1.57	1.57	1.57	1.57	40,046	62,872	###	###	0.1
2012-Dec-03 Mon	1.56	1.56	1.56	1.56	0				###
2012-Nov-30 Fri	1.56	1.56	1.56	1.56			64.7	64.7	###
2012-Nov-29 Thu	1.56	1.56	1.56	1.56	0				###
2012-Nov-28 Wed	1.56	1.56	1.56	1.56	3,550	###	###	###	###
2012-Nov-27 Tue	###	###	###	###	0				0.0
2012-Nov-26 Mon	1.655	1.655	###	###	470	388	###	###	0.0
2012-Nov-23 Fri	###	###	###	###	750	0	###	###	0.0
2012-Nov-22 Thu	###	###	1.59	1.59	35,679	###	###	###	###
2012-Nov-21 Wed	###	###	###	###	0				0.0
2012-Nov-20 Tue	###	###	###	###			24.5	24.5	0.0
2012-Nov-19 Mon	###	###	###	###			###	###	0.0
2012-Nov-16 Fri	###	###	###	###	0				0.0
2012-Nov-15 Thu	###	###	###	###	0				0.0
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	###	###	###	###			82.3	82.3	0.0
2012-Nov-12 Mon	###	###	###	###	328	0	72.9	72.9	0.0
2012-Nov-09 Fri	###	###	###	###			24.9	24.9	0.0
2012-Nov-08 Thu	###	###	###	###	0				0.0
2012-Nov-07 Wed	1.56	###	1.56	###			87.5	87.5	0.0
2012-Nov-06 Tue	1.585	1.585	1.555	1.555			###	###	###
2012-Nov-05 Mon	1.575	1.575	1.575	1.575	0				0.1
2012-Nov-02 Fri	1.575	1.575	1.575	1.575	125	###	72.6	72.6	0.1
2012-Nov-01 Thu	1.58	1.58	1.58	1.58	0				0.1
2012-Oct-31 Wed	1.58	1.58	1.58	1.58	0				0.1
2012-Oct-30 Tue	1.58	1.58	1.58	1.58	120	189	76.2	76.2	0.1
2012-Oct-29 Mon	1.59	1.59	1.59	1.59	0				###
2012-Oct-26 Fri	1.59	1.59	1.59	1.59	0				###
2012-Oct-25 Thu	1.58	1.59	1.58	1.59			77.9	77.9	###
2012-Oct-24 Wed	1.58	1.58	1.58	1.58	0				0.1
2012-Oct-23 Tue	1.58	1.58	1.58	1.58	0				0.1
2012-Oct-22 Mon	1.58	1.58	1.58	1.58	0				0.1
2012-Oct-19 Fri	1.58	1.58	1.58	1.58			62.5	62.5	0.1
2012-Oct-18 Thu	###	###	###	###	0				0.0
2012-Oct-17 Wed	###	###	###	###			85.9	85.9	0.0
2012-Oct-16 Tue	###	###	###	###	3,670	0	###	###	0.0
2012-Oct-15 Mon	1.57	1.57	1.57	1.57	0				0.1
2012-Oct-12 Fri	1.57	1.57	1.57	1.57	0				0.1
2012-Oct-11 Thu	1.57	1.57	1.57	1.57	2,124	###	###	###	0.1
2012-Oct-10 Wed	1.57	1.57	1.57	1.57	228	357	69.1	69.1	0.1
2012-Oct-09 Tue	1.555	1.555	1.555	1.555	0				###
2012-Oct-08 Mon	1.555	1.555	1.555	1.555	550	855	74.2	74.2	###
2012-Oct-05 Fri	1.555	1.555	1.555	1.555	0				###
2012-Oct-04 Thu	###	###	1.55	1.555			###	###	###
2012-Oct-03 Wed	###	###	###	###	3,750	0	###	###	0.0
2012-Oct-02 Tue	###	###	###	###	0				0.0
2012-Oct-01 Mon	###	###	###	###	0				0.0
2012-Sep-28 Fri	###	###	###	###	0				0.0
2012-Sep-27 Thu	###	###	###	###			86.7	86.7	0.0
2012-Sep-26 Wed	###	###	###	###			###	###	0.0
2012-Sep-25 Tue	###	###	###	###	29,720	0	74.5	74.5	0.0
2012-Sep-24 Mon	###	###	###	###	280	0	###	###	0.0
2012-Sep-21 Fri	###	###	###	###	0				0.0
2012-Sep-20 Thu	###	###	###	###	0				0.0
2012-Sep-19 Wed	###	###	###	###	0				0.0
2012-Sep-18 Tue	###	###	###	###			69.2	69.2	0.0
2012-Sep-17 Mon	###	###	###	###			72.6	72.6	0.0
2012-Sep-14 Fri	1.58	1.58	1.58	1.58	0				0.1
2012-Sep-13 Thu	1.58	1.58	1.58	1.58	0				0.1
2012-Sep-12 Wed	1.58	1.58	1.58	1.58	0				0.1
2012-Sep-11 Tue	1.59	1.59	1.58	1.58			25.6	25.6	0.1
2012-Sep-10 Mon	###	###	###	###			77.2	77.2	0.0
2012-Sep-07 Fri	###	###	###	###			22.8	22.8	0.0
2012-Sep-06 Thu	###	###	###	###			###	###	0.0
2012-Sep-05 Wed	###	###	###	###	0				0.0
2012-Sep-04 Tue	###	###	###	###	0				0.0
2012-Sep-03 Mon	###	###	###	###	0				0.0
2012-Aug-31 Fri	###	###	###	###	0				0.0
2012-Aug-30 Thu	###	###	###	###			###	###	0.0
2012-Aug-29 Wed	###	###	###	###			30.6	30.6	0.0
2012-Aug-28 Tue	###	###	###	###	0				0.0
2012-Aug-27 Mon	###	###	###	###	0				0.0
2012-Aug-24 Fri	###	###	###	###	0				0.0
2012-Aug-23 Thu	###	###	###	###	0				0.0
2012-Aug-22 Wed	###	###	###	###	0				0.0
2012-Aug-21 Tue	###	###	###	###	0				0.0
2012-Aug-20 Mon	###	###	###	###	0				0.0
2012-Aug-17 Fri	###	###	###	###	0				0.0
2012-Aug-16 Thu	###	###	###	###	0				0.0
2012-Aug-15 Wed	###	###	###	###	0				0.0
2012-Aug-14 Tue	###	###	###	###			73.3	73.3	0.0
2012-Aug-13 Mon	1.625	1.625	1.625	1.625	123	###	73.8	73.8	###
2012-Aug-10 Fri	###	###	###	###	0				0.0
2012-Aug-09 Thu	###	###	###	###	0				0.0
2012-Aug-08 Wed	###	###	###	###	0				0.0
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	###	###	###	###			76.3	76.3	0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	###	###	###	###	0				0.0
2012-Aug-01 Wed	###	###	###	###			###	###	0.0
2012-Jul-30 Mon	###	###	###	###	0				0.0
2012-Jul-27 Fri	###	###	###	###	0				0.0
2012-Jul-26 Thu	###	###	###	###	0				0.0
2012-Jul-25 Wed	###	###	###	###	0				0.0
2012-Jul-24 Tue	###	###	###	###	247	0	75.6	75.6	0.0
2012-Jul-23 Mon	###	###	###	###	378	0	###	###	0.0
2012-Jul-20 Fri	###	###	###	###	0				0.0
2012-Jul-19 Thu	###	###	###	###	0				0.0
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###	0				0.0
2012-Jul-13 Fri	###	###	###	###	0				0.0
2012-Jul-12 Thu	###	###	###	###	0				0.0
2012-Jul-11 Wed	###	###	###	###	0				0.0
2012-Jul-10 Tue	###	###	###	###	0				0.0
2012-Jul-09 Mon	###	###	###	###	0				0.0
2012-Jul-06 Fri	###	###	###	###	80	0	###	###	0.0
2012-Jul-05 Thu	###	###	###	###	0				0.0
2012-Jul-04 Wed	###	###	###	###	14,227	0	60.5	60.5	0.0
2012-Jul-03 Tue	###	###	###	###			73.5	73.5	0.0
2012-Jul-02 Mon	###	###	###	###	657	0	72.9	72.9	0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	###	###	###	###	5,042	0	###	###	0.0
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###	13,325	0	31.6	31.6	0.0
2012-Jun-25 Mon	###	###	###	###	0				0.0
2012-Jun-22 Fri	###	###	###	###			74.9	74.9	0.0
2012-Jun-21 Thu	###	###	###	###			80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###			76.4	76.4	0.0
2012-Jun-19 Tue	###	###	###	###			74.0	74.0	0.0
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	###	###			87.4	87.4	0.0
2012-Jun-14 Thu	###	###	###	###	28,177	0	76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###	71,823	0	###	###	0.0
2012-Jun-12 Tue	###	###	###	###			75.9	75.9	0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	###	###	###	###	68,375	0	###	###	0.0
2012-Jun-06 Wed	1.675	1.675	1.675	1.675	39,777	66,626	70.2	70.2	###
2012-Jun-05 Tue	1.7	1.7	1.7	1.7	0				###
2012-Jun-04 Mon	1.7	1.7	1.7	1.7			###	###	###
2012-Jun-01 Fri	1.78	1.78	1.78	1.78	770	1,370	77.7	77.7	0.1
2012-May-31 Thu	1.74	1.74	1.74	1.74	3,324	5,783	63.0	63.0	0.1
2012-May-30 Wed	1.74	1.74	1.74	1.74	0				0.1
2012-May-29 Tue	1.7	1.74	1.7	1.74	27,176	46,742	###	###	0.1
2012-May-28 Mon	1.675	1.675	1.675	1.675			###	###	###
2012-May-25 Fri	1.7	1.7	1.7	1.7			74.8	74.8	###
2012-May-24 Thu	1.7	1.7	1.7	1.7	1,470	###	76.8	76.8	###
2012-May-23 Wed	1.74	1.74	1.74	1.74	0				0.1
2012-May-22 Tue	###	1.74	###	1.74	184	###	87.6	87.6	0.1
2012-May-21 Mon	1.75	1.75	1.75	1.75	0				0.1
2012-May-18 Fri	1.75	1.75	1.75	1.75			81.0	81.0	0.1
2012-May-17 Thu	1.75	1.75	1.75	1.75			###	###	0.1
2012-May-16 Wed	1.75	1.75	1.75	1.75	445	778	87.1	87.1	0.1
2012-May-15 Tue	1.75	1.75	1.75	1.75			80.1	80.1	0.1
2012-May-14 Mon	1.75	1.75	1.75	1.75	0				0.1
2012-May-11 Fri	1.75	1.75	1.75	1.75			70.9	70.9	0.1
2012-May-10 Thu	1.8	1.8	1.8	1.8	0				0.1
2012-May-09 Wed	1.8	1.8	1.8	1.8	0				0.1
2012-May-08 Tue	###	1.8	###	1.8	8,350	###	74.1	74.1	0.1