Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-23 02:22:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for OIL .. Friday 11th April 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-May-15 Wed 0.084 0.086 0.084 0.086 ### ### ###
2013-May-14 Tue 0.081 0.083 0.081 0.083 8,750 ### ### ### 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### 0.081 ### ### 67,940 2,751 63.9 63.9 0.0
2013-May-07 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### 0.082 ### 0.082 ### ### 0.0
2013-May-01 Wed 0.079 0.079 0.079 0.079 75.7 75.7 0.0
2013-Apr-30 Tue 0.087 0.087 0.083 0.083 ### ### 0.0
2013-Apr-29 Mon 0.087 0.087 0.087 0.087 0 ###
2013-Apr-26 Fri 0.087 0.087 0.087 0.087 4,050 352 69.1 69.1 ###
2013-Apr-24 Wed 0.087 0.087 0.087 0.087 32,076 ### 63.9 63.9 ###
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 92.9 92.9 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 58,170 0 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 161,751 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 28.9 28.9 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 310,270 0 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 15.9 15.9 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 6,345 0 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 43,655 0 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 28,845 0 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 48,050 0 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 21,950 0 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 119,140 0 99.3 99.3 0.0
2013-Feb-27 Wed ### ### ### ### ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 16,775 0 2.6 2.6 0.0
2013-Feb-22 Fri ### ### ### ### 123,780 0 5.6 5.6 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 9,670 0 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### 259,153 0 ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 138,172 0 3.1 3.1 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 8.1 8.1 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 8.0 8.0 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 71,020 0 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 73,382 0 2.7 2.7 0.0
2013-Jan-21 Mon ### ### ### ### 6.9 6.9 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 8.3 8.3 0.0
2013-Jan-16 Wed ### 0.125 ### ### 130,677 ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### ### ### 0.0
2013-Jan-14 Mon ### ### ### ### 55,151 0 ### ### 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue 0.088 0.088 0.088 0.088 47,657 ### ### ### ###
2013-Jan-07 Mon 0.088 0.088 0.085 0.085 9.6 9.6 ###
2013-Jan-04 Fri 0.085 0.088 0.085 0.088 58,620 5,070 ### ### ###
2013-Jan-03 Thu 0.085 0.085 0.085 0.085 50,380 4,282 62.6 62.6 ###
2013-Jan-02 Wed 0.085 0.085 0.085 0.085 ### ### ###
2012-Dec-31 Mon 0.088 0.088 0.088 0.088 0 ###
2012-Dec-28 Fri 0.088 0.088 0.088 0.088 0 ###
2012-Dec-27 Thu 0.088 0.088 0.088 0.088 0 ###
2012-Dec-24 Mon 0.086 0.088 0.086 0.088 22,250 ### ### ### ###
2012-Dec-21 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Dec-20 Thu 0.086 0.086 0.085 0.085 ### ### ###
2012-Dec-19 Wed 0.088 0.088 0.088 0.088 0 ###
2012-Dec-18 Tue ### ### 0.088 0.088 13.6 13.6 ###
2012-Dec-17 Mon ### ### ### ### 59,726 0 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu 0.088 0.088 0.088 0.088 ### ### ###
2012-Dec-12 Wed 0.089 0.089 0.089 0.089 70.6 70.6 ###
2012-Dec-11 Tue 0.089 ### 0.089 ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### ### ### 0.0
2012-Dec-06 Thu 0.088 0.088 0.088 0.088 ### ### ###
2012-Dec-05 Wed 0.088 ### 0.088 0.088 67.2 67.2 ###
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### 0.088 0.088 55,475 2,440 16.9 16.9 ###
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 84.1 84.1 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### 0.088 0.088 ### ### ###
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 2.1 2.1 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 4,040 0 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 102,172 0 4.9 4.9 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 93.5 93.5 0.0
2012-Oct-30 Tue ### ### ### ### 22,572 0 95.2 95.2 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### ### ### 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 88.9 88.9 0.0
2012-Oct-19 Fri ### ### 0.085 0.085 ### ### ###
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed 0.082 0.082 0.082 0.082 0 0.0
2012-Oct-16 Tue 0.082 0.082 0.082 0.082 0 0.0
2012-Oct-15 Mon 0.082 0.082 0.082 0.082 73.6 73.6 0.0
2012-Oct-12 Fri 0.082 0.082 0.082 0.082 67.4 67.4 0.0
2012-Oct-11 Thu 0.085 0.085 0.082 0.082 10.7 10.7 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 18,270 0 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 5.2 5.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### 0.085 0.085 7,575 321 4.4 4.4 ###
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed 0.084 0.085 0.084 0.085 77.0 77.0 ###
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 98.3 98.3 0.0
2012-Sep-05 Wed ### ### 0.075 0.075 7.3 7.3 0.0
2012-Sep-04 Tue ### ### 0.075 0.075 ### ### 0.0
2012-Sep-03 Mon 0.089 0.089 0.087 0.087 18.0 18.0 ###
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### 0.089 ### ### ### 0.0
2012-Aug-23 Thu 0.087 0.087 0.087 0.087 0 ###
2012-Aug-22 Wed 0.087 0.087 0.087 0.087 0 ###
2012-Aug-21 Tue 0.087 0.087 0.087 0.087 0 ###
2012-Aug-20 Mon 0.087 0.087 0.087 0.087 69.0 69.0 ###
2012-Aug-17 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Aug-16 Thu 0.085 0.085 0.085 0.085 ### ### ###
2012-Aug-15 Wed 0.085 0.085 0.085 0.085 0 ###
2012-Aug-14 Tue 0.085 0.085 0.084 0.085 73.3 73.3 ###
2012-Aug-13 Mon 0.085 0.085 0.085 0.085 73.8 73.8 ###
2012-Aug-10 Fri ### 0.085 ### 0.085 94.8 94.8 ###
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon 0.075 0.075 0.075 0.075 76.3 76.3 0.0
2012-Aug-03 Fri 0.076 0.076 0.076 0.076 0 0.0
2012-Aug-02 Thu 0.076 0.076 0.076 0.076 65.3 65.3 0.0
2012-Aug-01 Wed 0.076 0.076 0.076 0.076 0 0.0
2012-Jul-30 Mon 0.075 0.075 0.075 0.075 72.5 72.5 0.0
2012-Jul-27 Fri 0.075 0.075 0.075 0.075 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri 0.071 0.071 ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 9.6 9.6 0.0
2012-Jul-18 Wed 0.071 0.071 0.071 0.071 0 0.0
2012-Jul-17 Tue 0.075 0.075 0.071 0.071 ### ### 0.0
2012-Jul-13 Fri 0.075 0.075 0.075 0.075 68.0 68.0 0.0
2012-Jul-12 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2012-Jul-11 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Jul-10 Tue 0.077 0.077 0.077 0.077 0 0.0
2012-Jul-09 Mon ### ### 0.077 0.077 30,151 ### ### ### 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu 0.079 ### 0.079 ### ### ### 0.0
2012-Jul-04 Wed 0.085 0.085 ### ### 2.9 2.9 0.0
2012-Jul-03 Tue ### ### 0.078 ### ### ### 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 7,756 0 ### ### 0.0
2012-Jun-28 Thu 0.088 ### 0.088 ### 6,556 288 85.6 85.6 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri 0.125 ### ### ### ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 178,681 0 99.9 99.9 0.0
2012-Jun-20 Wed 0.089 ### 0.089 ### 81.9 81.9 0.0
2012-Jun-19 Tue 0.082 0.085 0.078 0.085 ### ### ###
2012-Jun-18 Mon 0.085 0.085 0.084 0.084 19.4 19.4 ###
2012-Jun-15 Fri 0.085 0.085 0.085 0.085 ### ### ###
2012-Jun-14 Thu 0.087 0.087 0.087 0.087 76.4 76.4 ###
2012-Jun-13 Wed 0.085 0.087 0.085 0.087 53,956 4,640 88.8 88.8 ###
2012-Jun-12 Tue 0.089 0.089 0.084 0.084 6.5 6.5 ###
2012-Jun-08 Fri 0.084 0.089 0.083 0.085 86.4 86.4 ###
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed 0.083 ### 0.083 ### 465,883 ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu 0.086 0.088 0.086 0.088 76,072 ### ### ### ###
2012-May-30 Wed 0.086 0.086 0.086 0.086 71.0 71.0 ###
2012-May-29 Tue 0.086 0.086 0.086 0.086 60.7 60.7 ###
2012-May-28 Mon 0.087 0.087 0.085 0.085 ### ### ###
2012-May-25 Fri 0.087 0.087 0.087 0.087 74.8 74.8 ###
2012-May-24 Thu 0.085 0.085 0.085 0.085 0 ###
2012-May-23 Wed 0.087 0.087 0.085 0.085 15,151 ### 20.6 20.6 ###
2012-May-22 Tue ### ### 0.086 0.086 5,250 225 6.8 6.8 ###
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 174,187 0 ### ### 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 6.1 6.1 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 142,020 0 ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed 0.125 0.125 ### ### 8.8 8.8 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri 0.125 0.125 ### ### ### ### 0.0
2012-Apr-26 Thu 0.125 0.125 ### ### 8.7 8.7 0.0
2012-Apr-24 Tue ### ### 0.125 0.125 8.1 8.1 0.0
2012-Apr-23 Mon ### ### ### ### 98.7 98.7 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### ### ### 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 98,081 0 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 106,650 0 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 94,980 0 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 123,722 0 ### ### 0.0
2012-Apr-03 Tue 0.155 0.155 0.155 0.155 85,989 13,328 72.1 72.1 ###
2012-Apr-02 Mon 0.145 ### ### ### 623,279 0 92.1 92.1 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 193,920 0 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 6,080 0 68.2 68.2 0.0
2012-Mar-22 Thu ### 0.145 ### 0.145 80,120 ### 91.1 91.1 ###
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon 0.125 ### 0.125 ### ### ### 0.0
2012-Mar-16 Fri 0.125 ### 0.125 ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 7.1 7.1 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 4,350 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 17,151 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 549,444 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 227,959 0 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 168,043 0 88.6 88.6 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu 0.155 ### 0.155 ### 95.3 95.3 0.0
2012-Feb-22 Wed ### ### ### ### 95.4 95.4 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon 0.145 0.145 ### ### 262,242 ### 8.8 8.8 0.0
2012-Feb-17 Fri ### ### ### ### 89.2 89.2 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 306,441 0 68.2 68.2 0.0
2012-Feb-10 Fri 0.125 0.125 0.125 0.125 73.5 73.5 0.0
2012-Feb-09 Thu 0.125 0.125 0.125 0.125 70.6 70.6 0.0
2012-Feb-08 Wed 0.125 0.125 0.125 0.125 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### 0.125 ### ### 247,628 15,476 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66,346 0 8.4 8.4 0.0
2012-Jan-25 Wed ### ### ### ### 78,654 0 3.2 3.2 0.0
2012-Jan-24 Tue ### ### ### ### 99.2 99.2 0.0
2012-Jan-23 Mon ### ### ### ### 97.5 97.5 0.0
2012-Jan-20 Fri ### ### ### ### 5.4 5.4 0.0
2012-Jan-19 Thu ### ### ### ### 53,120 0 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 46,822 0 ### ### 0.0
2012-Jan-16 Mon ### 0.125 ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 9,120 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 68,156 0 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 5.3 5.3 0.0
2012-Jan-05 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Jan-04 Wed ### ### 0.125 0.125 ### ### 0.0
2012-Jan-03 Tue ### ### 0.125 0.125 6.3 6.3 0.0
2011-Dec-30 Fri ### 0.125 ### 0.125 99.0 99.0 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### ### ### 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 216,241 0 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### ### ### 0.0
2011-Dec-08 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-07 Wed ### 0.125 ### 0.125 99.9 99.9 0.0
2011-Dec-06 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Dec-05 Mon ### ### 0.085 0.085 299,744 ### 5.0 5.0 ###
2011-Dec-02 Fri 0.087 ### 0.087 ### ### ### 0.0
2011-Dec-01 Thu 0.087 0.087 0.087 0.087 0 ###
2011-Nov-30 Wed 0.087 0.087 0.087 0.087 ### ### ###
2011-Nov-29 Tue 0.087 0.087 0.087 0.087 71.7 71.7 ###
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 98.3 98.3 0.0
2011-Nov-23 Wed ### ### 0.085 0.085 99,275 ### ### ### ###
2011-Nov-22 Tue ### ### ### ### 690,575 0 99.2 99.2 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 80.4 80.4 0.0
2011-Nov-16 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-Nov-15 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Nov-14 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Nov-11 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Nov-10 Thu 0.072 0.075 0.072 0.075 26,241 1,928 ### ### 0.0
2011-Nov-09 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-Nov-08 Tue 0.075 0.075 0.075 0.075 13,759 ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 34,421 0 ### ### 0.0
2011-Nov-03 Thu 0.076 ### 0.076 ### 38,079 1,447 ### ### 0.0
2011-Nov-02 Wed 0.076 0.076 0.076 0.076 68.4 68.4 0.0
2011-Nov-01 Tue 0.079 ### 0.079 ### ### ### 0.0
2011-Oct-31 Mon 0.079 0.079 0.079 0.079 76.9 76.9 0.0
2011-Oct-28 Fri ### 0.075 ### 0.075 96.4 96.4 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 6,241 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 3,759 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 245,151 0 ### ### 0.0
2011-Oct-11 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Oct-10 Mon 0.076 0.076 0.076 0.076 62.6 62.6 0.0
2011-Oct-07 Fri 0.083 0.083 0.083 0.083 0 0.0
2011-Oct-06 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2011-Oct-05 Wed 0.081 0.081 0.081 0.081 0 0.0
2011-Oct-04 Tue 0.083 0.083 0.081 0.081 ### ### 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue 0.075 ### 0.075 ### 99.8 99.8 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri 0.085 ### 0.085 ### ### ### 0.0
2011-Sep-22 Thu ### ### 0.086 0.086 ### ### ###
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 269,750 0 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 3,677 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 8.1 8.1 0.0
2011-Aug-31 Wed ### ### ### ### 378,889 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 70,050 0 92.5 92.5 0.0
2011-Aug-25 Thu ### ### ### ### 100,025 0 92.9 92.9 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 181,083 0 9.8 9.8 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 0.6 0.6 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 253,945 0 99.1 99.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 185,440 0 ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue 0.089 0.089 0.082 0.089 479,520 ### ### ### ###
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### ### ### 0.0
2011-Aug-03 Wed 0.125 0.125 ### ### 51,083 ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 370,973 0 99.9 99.9 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 384,256 0 7.1 7.1 0.0
2011-Jul-28 Thu 0.078 ### 0.078 ### ### ### 0.0
2011-Jul-27 Wed ### 0.078 ### 0.078 99.6 99.6 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 1,086 0 23.7 23.7 0.0
2011-Jul-14 Thu ### 0.077 ### 0.077 117,670 ### ### ### 0.0
2011-Jul-13 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-Jul-12 Tue 0.075 0.075 0.075 0.075 84.8 84.8 0.0
2011-Jul-11 Mon 0.073 0.075 ### 0.075 90.3 90.3 0.0
2011-Jul-08 Fri ### 0.073 ### 0.073 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 96.5 96.5 0.0
2011-Jul-01 Fri ### ### ### ### 88.5 88.5 0.0
2011-Jun-30 Thu ### ### ### ### 88.4 88.4 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 220,770 0 96.7 96.7 0.0
2011-Jun-27 Mon 0.052 0.058 0.051 0.058 ### ### 0.0
2011-Jun-24 Fri 0.048 0.048 0.048 0.048 68.8 68.8 ###
2011-Jun-23 Thu 0.056 0.056 0.045 0.048 163,440 8,253 ### ### ###
2011-Jun-22 Wed 0.052 0.058 0.052 0.058 97.7 97.7 0.0
2011-Jun-21 Tue 0.054 0.054 0.054 0.054 0 ###
2011-Jun-20 Mon 0.046 0.054 0.046 0.054 99.7 99.7 ###
2011-Jun-17 Fri 0.046 0.046 0.044 0.044 ### ### ###
2011-Jun-16 Thu 0.052 0.052 0.046 0.046 298,720 ### 2.1 2.1 ###
2011-Jun-15 Wed ### 0.052 ### 0.052 82,180 ### ### ### ###
2011-Jun-14 Tue ### ### ### ### 2,280 0 ### ### 0.0
2011-Jun-10 Fri 0.049 0.049 0.049 0.049 73.9 73.9 ###
2011-Jun-09 Thu ### ### 0.049 0.049 ### ### ###
2011-Jun-08 Wed ### ### 0.049 ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 12,975 0 ### ### 0.0
2011-Jun-03 Fri 0.054 0.054 ### ### 3.3 3.3 0.0
2011-Jun-02 Thu 0.052 0.052 0.052 0.052 76.9 76.9 ###
2011-Jun-01 Wed 0.046 ### 0.046 ### ### ### 0.0
2011-May-31 Tue 0.045 0.046 0.045 0.046 6,974 ### 79.1 79.1 ###
2011-May-30 Mon ### 0.058 0.045 0.045 2.0 2.0 ###
2011-May-27 Fri 0.048 0.048 0.048 0.048 0 ###
2011-May-26 Thu 0.044 0.052 0.044 0.048 ### ### ###
2011-May-25 Wed 0.043 0.043 0.043 0.043 8,720 374 82.4 82.4 ###
2011-May-24 Tue 0.044 0.044 0.043 0.043 ### ### ###
2011-May-23 Mon 0.052 0.052 0.052 0.052 0 ###
2011-May-20 Fri 0.052 0.052 0.052 0.052 0 ###
2011-May-19 Thu ### 0.052 ### 0.052 88.7 88.7 ###
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 17,084 0 68.1 68.1 0.0
2011-May-16 Mon 0.044 0.052 0.044 0.052 ### ### ###
2011-May-13 Fri 0.044 0.044 0.043 0.043 17.6 17.6 ###
2011-May-12 Thu 0.044 0.044 0.043 0.043 19.1 19.1 ###
2011-May-11 Wed 0.045 0.045 0.045 0.045 10,885 489 68.4 68.4 ###
2011-May-10 Tue 0.047 0.047 0.047 0.047 0 ###
2011-May-09 Mon 0.047 0.047 0.047 0.047 0 ###
2011-May-06 Fri 0.047 0.047 0.047 0.047 0 ###
2011-May-05 Thu ### ### 0.047 0.047 ### ### ###
2011-May-04 Wed ### ### ### ### 1,620 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon 0.052 0.052 ### ### 110,174 ### ### ### 0.0
2011-Apr-29 Fri 0.052 0.052 0.052 0.052 82.9 82.9 ###
2011-Apr-28 Thu 0.052 0.052 0.052 0.052 ### ### ###
2011-Apr-27 Wed 0.052 0.052 0.052 0.052 ### ### ###
2011-Apr-21 Thu 0.051 0.051 0.051 0.051 0 ###
2011-Apr-20 Wed 0.051 0.051 0.051 0.051 ### ### ###
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 6,250 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Apr-12 Tue 0.054 0.055 0.054 0.055 33,958 1,850 91.6 91.6 ###
2011-Apr-11 Mon 0.055 0.055 0.055 0.055 70.9 70.9 ###
2011-Apr-08 Fri 0.055 ### 0.055 0.055 162,658 4,473 63.6 63.6 ###
2011-Apr-07 Thu 0.049 0.049 0.049 0.049 0 ###
2011-Apr-06 Wed 0.049 0.049 0.049 0.049 ### ### ###
2011-Apr-05 Tue 0.049 0.049 0.049 0.049 ### ### ###
2011-Apr-04 Mon 0.049 0.049 0.049 0.049 73,646 ### ### ### ###
2011-Apr-01 Fri 0.048 0.048 0.048 0.048 ### ### ###
2011-Mar-31 Thu 0.048 0.048 0.048 0.048 66.6 66.6 ###
2011-Mar-30 Wed 0.049 0.049 0.049 0.049 ### ### ###
2011-Mar-29 Tue 0.049 0.049 0.049 0.049 0 ###
2011-Mar-28 Mon 0.049 0.049 0.049 0.049 0 ###
2011-Mar-25 Fri 0.049 0.049 0.049 0.049 ### ### ###
2011-Mar-24 Thu 0.049 0.049 0.049 0.049 ### ### ###
2011-Mar-23 Wed 0.049 0.049 0.049 0.049 3,888 ### 70.5 70.5 ###
2011-Mar-22 Tue 0.049 0.049 0.049 0.049 0 ###
2011-Mar-21 Mon 0.049 0.049 0.049 0.049 0 ###
2011-Mar-18 Fri 0.049 0.049 0.049 0.049 19,323 946 52.0 52.0 ###
2011-Mar-17 Thu 0.043 0.049 0.043 0.049 98.4 98.4 ###
2011-Mar-16 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Mar-15 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Mar-14 Mon 0.055 0.055 0.055 0.055 8,358 459 78.2 78.2 ###
2011-Mar-11 Fri 0.055 0.055 0.055 0.055 69.8 69.8 ###
2011-Mar-10 Thu 0.055 0.055 0.055 0.055 ### ### ###
2011-Mar-09 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Mar-08 Tue 0.056 0.056 0.055 0.055 19.9 19.9 ###
2011-Mar-07 Mon ### ### 0.058 0.058 52,151 ### ### ### 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 75,383 0 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 10,422 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### 0.073 ### ### 87.7 87.7 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue 0.071 0.071 ### ### 40.2 40.2 0.0
2011-Feb-21 Mon ### ### ### ### 198,925 0 97.7 97.7 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed 0.057 ### 0.057 ### 97.0 97.0 0.0
2011-Feb-15 Tue 0.057 0.057 0.057 0.057 0 0.0
2011-Feb-14 Mon ### ### 0.057 0.057 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed 0.056 ### 0.055 ### ### ### 0.0
2011-Feb-08 Tue 0.055 0.056 0.055 0.056 83.7 83.7 ###
2011-Feb-07 Mon 0.057 ### 0.056 0.056 210,880 ### ### ### ###
2011-Feb-04 Fri 0.058 0.058 0.057 0.057 149,120 8,574 17.2 17.2 0.0
2011-Feb-03 Thu 0.054 0.054 0.054 0.054 ### ### ###
2011-Feb-02 Wed 0.053 0.053 0.053 0.053 0 ###
2011-Feb-01 Tue 0.053 0.053 0.053 0.053 80,151 4,248 67.3 67.3 ###
2011-Jan-31 Mon 0.053 0.053 0.053 0.053 0 ###
2011-Jan-28 Fri 0.053 0.053 0.053 0.053 0 ###
2011-Jan-27 Thu 0.052 0.053 0.052 0.053 30,387 ### ### ### ###
2011-Jan-25 Tue 0.052 0.053 0.052 0.053 ### ### ###
2011-Jan-24 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jan-21 Fri 0.055 0.055 0.055 0.055 78.4 78.4 ###
2011-Jan-20 Thu 0.052 0.055 0.052 0.055 95.5 95.5 ###
2011-Jan-19 Wed ### ### 0.055 ### 92.0 92.0 0.0
2011-Jan-18 Tue ### ### ### ### 61,522 0 ### ### 0.0
2011-Jan-17 Mon ### ### ### ### 12,270 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 70,250 0 ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue 0.072 0.073 0.072 0.073 74.7 74.7 0.0
2010-Dec-31 Fri 0.074 0.074 0.074 0.074 55,076 4,075 72.3 72.3 0.0
2010-Dec-30 Thu 0.073 0.075 0.073 0.075 ### ### 0.0
2010-Dec-29 Wed ### 0.072 ### 0.072 ### ### 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu 0.053 ### 0.053 ### 98.4 98.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 14:22:48 thru 2025-06-23 14:22:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000