(OKN) OAKTON LIMITED Daily Prices...


Prev Section TOC    Company Info for OKN    Limits Next Section


Company Details for (OKN) OAKTON LIMITED

Listing Code OKN
Listing Name OAKTON LIMITED
GICS Sector Software & Services
ISIN Name OAKTON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OKN6


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for OKN .. Monday 10th November 2014

OKN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.52 ### ###
MAX 6.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for OKN    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (OKN) OAKTON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 155 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 1,055,429 0 79.9 79.9 0.0
2014-Nov-05 Wed 1.89 ### 1.89 1.89 74.6 74.6 ###
2014-Nov-04 Tue 1.885 ### 1.885 ### ### ### 0.0
2014-Nov-03 Mon 1.88 ### 1.88 1.89 ### ### ###
2014-Oct-31 Fri 1.875 1.89 1.875 1.89 75.7 75.7 ###
2014-Oct-30 Thu 1.875 1.89 1.875 1.89 83.0 83.0 ###
2014-Oct-29 Wed 1.875 1.885 1.875 1.875 ### ### ###
2014-Oct-28 Tue 1.875 1.88 1.875 1.875 ### ### ###
2014-Oct-27 Mon 1.875 1.89 1.875 1.89 305,120 574,388 ### ### ###
2014-Oct-24 Fri 1.875 1.88 1.875 1.88 5,127 9,625 71.5 71.5 0.1
2014-Oct-23 Thu 1.875 1.875 1.875 1.875 71.7 71.7 ###
2014-Oct-22 Wed 1.875 1.88 1.875 1.875 100,740 ### ### ### ###
2014-Oct-21 Tue 1.875 1.88 1.875 1.875 96,379 180,951 75.7 75.7 ###
2014-Oct-20 Mon 1.875 1.875 1.875 1.875 0 ###
2014-Oct-17 Fri 1.87 1.875 1.87 1.875 78,228 146,481 ### ### ###
2014-Oct-16 Thu 1.87 1.875 1.87 1.87 29,344 54,946 69.7 69.7 ###
2014-Oct-15 Wed 1.875 1.88 1.87 1.875 268,021 ### 71.9 71.9 ###
2014-Oct-14 Tue 1.87 1.875 1.87 1.872 ### ### ###
2014-Oct-13 Mon 1.87 1.875 1.87 1.87 33,841 ### 72.9 72.9 ###
2014-Oct-10 Fri 1.87 1.875 1.87 1.872 ### ### ###
2014-Oct-09 Thu 1.87 1.872 1.87 1.872 66.4 66.4 ###
2014-Oct-08 Wed 1.875 1.875 1.87 1.87 ### ### ###
2014-Oct-07 Tue 1.87 1.87 1.87 1.87 77.4 77.4 ###
2014-Oct-06 Mon 1.87 1.875 1.87 1.875 78.4 78.4 ###
2014-Oct-03 Fri 1.87 1.87 1.87 1.87 68.0 68.0 ###
2014-Oct-02 Thu 1.87 1.875 1.87 1.87 ### ### ###
2014-Oct-01 Wed 1.87 1.88 1.87 1.87 ### ### ###
2014-Sep-30 Tue 1.87 1.875 1.87 1.875 ### ### ###
2014-Sep-29 Mon ### ### 1.86 ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### 1.86 1.86 118,488 ### 35.9 35.9 0.1
2014-Sep-24 Wed 1.87 1.87 1.85 1.86 ### ### 0.1
2014-Sep-23 Tue 1.87 1.87 ### ### 244,541 228,645 27.3 27.3 0.0
2014-Sep-22 Mon 1.87 1.875 1.87 1.87 82.7 82.7 ###
2014-Sep-19 Fri 1.87 1.872 1.87 1.87 153,255 286,740 ### ### ###
2014-Sep-18 Thu 1.875 1.875 1.87 1.87 ### ### ###
2014-Sep-17 Wed 1.87 1.875 1.87 1.875 80.3 80.3 ###
2014-Sep-16 Tue 1.87 1.875 1.87 1.87 76.4 76.4 ###
2014-Sep-15 Mon 1.88 1.88 1.87 1.87 50,076 ### ### ### ###
2014-Sep-12 Fri 1.87 1.875 1.87 1.87 ### ### ###
2014-Sep-11 Thu 1.88 1.88 1.88 1.88 91,089 171,247 78.1 78.1 0.1
2014-Sep-10 Wed 1.875 1.875 1.87 1.87 ### ### ###
2014-Sep-09 Tue 1.87 1.87 ### ### 27.7 27.7 0.0
2014-Sep-08 Mon 1.87 1.875 ### ### 188,752 176,955 35.3 35.3 0.0
2014-Sep-05 Fri 1.87 1.872 ### ### 201,484 188,589 36.8 36.8 0.0
2014-Sep-04 Thu 1.875 1.875 1.87 1.87 33.2 33.2 ###
2014-Sep-03 Wed 1.87 1.875 1.87 1.875 124,979 234,023 73.9 73.9 ###
2014-Sep-02 Tue 1.87 1.88 1.87 1.87 52,276 ### 65.4 65.4 ###
2014-Sep-01 Mon ### 1.88 ### 1.875 77.4 77.4 ###
2014-Aug-29 Fri ### 1.87 ### ### 69.8 69.8 0.0
2014-Aug-28 Thu 1.875 1.885 ### 1.875 178,748 ### 71.1 71.1 ###
2014-Aug-27 Wed ### ### 1.87 1.875 67,689 63,289 ### ### ###
2014-Aug-26 Tue ### ### ### ### 78,451 0 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 55,889 0 30.9 30.9 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue 1.89 ### 1.89 ### 94,451 89,256 ### ### 0.0
2014-Aug-18 Mon ### ### 1.89 1.89 103,871 98,158 27.7 27.7 ###
2014-Aug-15 Fri 1.89 ### 1.885 1.89 482,876 ### 67.8 67.8 ###
2014-Aug-14 Thu 1.89 1.89 1.885 1.885 180,958 341,558 25.5 25.5 0.1
2014-Aug-13 Wed 1.885 ### 1.885 1.885 307,982 290,273 71.9 71.9 0.1
2014-Aug-12 Tue 1.87 1.89 1.87 1.885 69.2 69.2 0.1
2014-Aug-11 Mon 1.44 ### 1.44 ### ### ### 0.0
2014-Aug-08 Fri 1.42 1.42 1.41 1.41 ### ### ###
2014-Aug-07 Thu 1.41 1.42 1.41 1.42 ### ### ###
2014-Aug-06 Wed ### 1.42 1.41 1.41 28,446 40,251 29.5 29.5 ###
2014-Aug-05 Tue 1.42 1.42 1.42 1.42 79.1 79.1 ###
2014-Aug-04 Mon ### 1.43 1.41 ### ### ### 0.0
2014-Aug-01 Fri 1.42 1.43 1.41 1.41 27.5 27.5 ###
2014-Jul-31 Thu 1.42 1.42 1.41 1.41 11,849 ### ### ### ###
2014-Jul-30 Wed 1.42 1.42 1.4 1.4 18.1 18.1 ###
2014-Jul-29 Tue ### 1.41 ### 1.41 ### ### ###
2014-Jul-28 Mon ### 1.4 ### ### 24.8 24.8 0.0
2014-Jul-25 Fri 1.4 1.4 ### ### 18,322 12,825 ### ### 0.0
2014-Jul-24 Thu 1.4 1.43 ### 1.41 102,126 73,020 ### ### ###
2014-Jul-23 Wed 1.4 1.4 1.4 1.4 0 ###
2014-Jul-22 Tue ### 1.42 1.375 1.4 84.1 84.1 ###
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### 1.4 ### ### 51,250 35,875 ### ### 0.0
2014-Jul-17 Thu 1.45 1.45 ### 1.4 9,342 6,772 ### ### ###
2014-Jul-16 Wed ### ### 1.4 ### 12,170 ### 69.6 69.6 0.0
2014-Jul-15 Tue 1.44 1.44 1.4 ### ### ### 0.0
2014-Jul-14 Mon 1.375 ### 1.372 1.375 11,041 7,574 72.3 72.3 0.1
2014-Jul-11 Fri ### ### 1.375 1.375 ### ### 0.1
2014-Jul-10 Thu 1.45 1.45 ### ### 8,140 ### 8.4 8.4 0.0
2014-Jul-09 Wed 1.45 1.45 1.43 1.45 47,458 ### 76.0 76.0 ###
2014-Jul-08 Tue ### ### ### 1.43 49,451 0 ### ### 0.1
2014-Jul-07 Mon ### 1.355 ### 1.355 90.7 90.7 ###
2014-Jul-04 Fri ### ### ### 1.355 65,555 0 ### ### ###
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### ### ### 0.0
2014-Jul-01 Tue ### ### ### ### 16,221 0 ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 22,280 0 ### ### 0.0
2014-Jun-27 Fri ### ### 1.275 1.29 26.2 26.2 0.1
2014-Jun-26 Thu ### ### ### ### 15,949 0 12.8 12.8 0.0
2014-Jun-25 Wed 1.28 ### 1.28 ### 89.1 89.1 0.0
2014-Jun-24 Tue 1.29 ### 1.28 ### 33,759 ### 80.0 80.0 0.0
2014-Jun-23 Mon 1.285 1.285 1.28 1.28 675 ### 30.0 30.0 ###
2014-Jun-20 Fri 1.28 1.29 1.28 1.29 ### ### 0.1
2014-Jun-19 Thu 1.28 1.28 1.28 1.28 ### ### ###
2014-Jun-18 Wed 1.26 1.28 1.25 1.27 79.9 79.9 ###
2014-Jun-17 Tue 1.26 1.26 1.26 1.26 70.8 70.8 ###
2014-Jun-16 Mon 1.26 ### 1.26 1.26 ### ### ###
2014-Jun-13 Fri 1.26 1.26 1.26 1.26 72.5 72.5 ###
2014-Jun-12 Thu 1.275 1.29 1.26 1.26 24.2 24.2 ###
2014-Jun-11 Wed ### 1.275 ### 1.275 80.8 80.8 ###
2014-Jun-10 Tue ### 1.27 1.25 ### 84,355 106,287 76.1 76.1 0.0
2014-Jun-06 Fri ### ### 1.27 1.27 41,422 ### 11.8 11.8 ###
2014-Jun-05 Thu ### ### 1.26 1.26 ### ### ###
2014-Jun-04 Wed 1.325 1.325 ### ### 21.9 21.9 0.0
2014-Jun-03 Tue 1.41 1.41 ### ### ### ### 0.0
2014-Jun-02 Mon ### 1.41 1.355 ### 30,427 ### 70.7 70.7 0.0
2014-May-30 Fri 1.27 ### ### ### ### ### 0.0
2014-May-29 Thu ### ### 1.25 1.25 ### ### ###
2014-May-28 Wed 1.27 1.28 1.255 1.255 18.7 18.7 ###
2014-May-27 Tue 1.25 1.28 1.25 ### ### ### 0.0
2014-May-26 Mon 1.26 ### 1.25 1.26 30,128 ### 70.4 70.4 ###
2014-May-23 Fri 1.26 ### 1.25 1.25 21.9 21.9 ###
2014-May-22 Thu ### 1.29 1.25 1.25 15,581 19,787 ### ### ###
2014-May-21 Wed ### 1.345 ### ### 25,454 ### ### ### 0.0
2014-May-20 Tue 1.25 1.25 1.25 1.25 ### ### ###
2014-May-19 Mon 1.25 1.275 1.25 1.25 5,144 ### 80.8 80.8 ###
2014-May-16 Fri 1.23 ### 1.23 ### 14,472 ### 94.5 94.5 0.0
2014-May-15 Thu 1.27 1.28 1.23 ### 27,680 ### ### ### 0.0
2014-May-14 Wed ### ### 1.275 1.28 11.4 11.4 ###
2014-May-13 Tue 1.41 ### ### ### ### ### 0.0
2014-May-12 Mon 1.43 1.43 1.41 1.41 23.2 23.2 ###
2014-May-09 Fri ### ### 1.42 1.44 17.1 17.1 0.1
2014-May-08 Thu 1.45 1.475 1.425 ### 23,648 34,289 82.3 82.3 0.0
2014-May-07 Wed 1.45 1.475 1.445 1.445 14,570 21,272 ### ### ###
2014-May-06 Tue 1.475 1.475 1.45 1.475 1,526 ### 70.0 70.0 0.1
2014-May-05 Mon 1.45 1.48 1.42 1.475 14,345 ### ### ### 0.1
2014-May-02 Fri 1.45 1.455 1.445 1.45 ### ### ###
2014-May-01 Thu 1.45 ### 1.42 1.45 66,150 ### 81.8 81.8 ###
2014-Apr-30 Wed 1.45 1.455 1.42 1.45 112,677 161,973 73.0 73.0 ###
2014-Apr-29 Tue 1.45 1.455 1.41 1.455 85.0 85.0 ###
2014-Apr-28 Mon 1.44 1.48 1.41 1.48 ### ### 0.1
2014-Apr-24 Thu 1.44 1.45 1.41 1.44 ### ### 0.1
2014-Apr-23 Wed 1.43 1.45 1.425 1.43 69.1 69.1 0.1
2014-Apr-22 Tue 1.43 ### ### 1.43 74.3 74.3 0.1
2014-Apr-17 Thu 1.44 1.45 1.425 1.43 23,824 34,247 ### ### 0.1
2014-Apr-16 Wed 1.43 ### 1.42 ### ### ### 0.0
2014-Apr-15 Tue 1.42 1.44 ### 1.42 ### ### ###
2014-Apr-14 Mon 1.44 1.44 1.41 1.42 ### ### ###
2014-Apr-11 Fri 1.41 ### ### 1.42 ### ### ###
2014-Apr-10 Thu 1.445 1.45 1.41 1.445 ### ### ###
2014-Apr-09 Wed 1.4 1.44 1.4 1.44 45,253 64,259 89.6 89.6 0.1
2014-Apr-08 Tue 1.4 1.42 1.4 1.4 74.3 74.3 ###
2014-Apr-07 Mon 1.4 1.425 1.375 1.4 ### ### ###
2014-Apr-04 Fri 1.41 ### 1.385 1.4 504,781 ### ### ### ###
2014-Apr-03 Thu 1.4 1.43 ### ### 83.9 83.9 0.0
2014-Apr-02 Wed 1.45 1.45 1.43 1.44 256,478 369,328 ### ### 0.1
2014-Apr-01 Tue 1.5 1.5 1.385 1.45 ### ### ###
2014-Mar-31 Mon 1.525 1.525 1.5 1.5 ### ### 0.1
2014-Mar-28 Fri 1.52 1.53 1.51 1.525 ### ### 0.1
2014-Mar-27 Thu 1.54 1.54 1.53 1.54 72.6 72.6 ###
2014-Mar-26 Wed 1.54 1.54 1.53 1.53 120,571 185,076 ### ### ###
2014-Mar-25 Tue 1.54 1.54 1.54 1.54 ### ### ###
2014-Mar-24 Mon 1.53 1.54 1.53 1.53 134,555 206,541 67.6 67.6 ###
2014-Mar-21 Fri 1.53 1.53 1.53 1.53 32,323 49,454 67.5 67.5 ###
2014-Mar-20 Thu 1.53 1.53 1.53 1.53 79.9 79.9 ###
2014-Mar-19 Wed 1.54 1.54 1.53 1.53 11,552 ### 25.0 25.0 ###
2014-Mar-18 Tue 1.53 ### 1.53 1.53 ### ### ###
2014-Mar-17 Mon 1.53 1.55 1.53 1.53 ### ### ###
2014-Mar-14 Fri 1.54 1.55 1.53 1.53 ### ### ###
2014-Mar-13 Thu 1.53 1.56 1.52 1.545 74.8 74.8 ###
2014-Mar-12 Wed ### ### 1.52 1.53 ### ### ###
2014-Mar-11 Tue 1.56 1.56 1.53 1.53 72,289 111,686 18.6 18.6 ###
2014-Mar-10 Mon 1.53 1.54 1.53 ### ### ### 0.0
2014-Mar-07 Fri 1.545 1.55 1.53 1.53 38,456 59,222 21.5 21.5 ###
2014-Mar-06 Thu 1.545 1.56 1.53 1.56 37,340 ### ### ### ###
2014-Mar-05 Wed ### 1.54 1.53 1.54 20,676 ### ### ### ###
2014-Mar-04 Tue 1.525 1.54 1.52 1.53 11,755 17,985 ### ### ###
2014-Mar-03 Mon 1.53 1.53 1.53 1.53 72.3 72.3 ###
2014-Feb-28 Fri 1.57 1.57 1.5 1.53 ### ### ###
2014-Feb-27 Thu 1.58 1.58 1.57 1.57 ### ### 0.1
2014-Feb-26 Wed 1.58 ### 1.58 1.58 5,344 4,221 72.8 72.8 0.1
2014-Feb-25 Tue ### ### 1.585 1.59 16.2 16.2 ###
2014-Feb-24 Mon 1.645 1.645 ### ### 212,543 ### 13.5 13.5 0.0
2014-Feb-21 Fri ### 1.7 1.675 ### 22.9 22.9 0.0
2014-Feb-20 Thu ### 1.7 1.675 ### 70.6 70.6 0.0
2014-Feb-19 Wed ### 1.75 1.625 1.7 59,444 ### ### ### ###
2014-Feb-18 Tue 1.645 ### ### ### 166,484 0 ### ### 0.0
2014-Feb-17 Mon ### 1.645 ### 1.645 ### ### 0.1
2014-Feb-14 Fri ### ### ### ### 74.3 74.3 0.0
2014-Feb-13 Thu 1.625 1.625 1.58 ### 22.3 22.3 0.0
2014-Feb-12 Wed ### ### ### ### 60,370 0 ### ### 0.0
2014-Feb-11 Tue ### ### ### ### 22,583 0 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 24,552 0 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 18,075 0 ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 21,070 0 83.2 83.2 0.0
2014-Feb-04 Tue 1.58 ### 1.56 ### 92.3 92.3 0.0
2014-Feb-03 Mon 1.555 ### 1.555 1.585 20,622 ### 87.7 87.7 ###
2014-Jan-31 Fri 1.625 ### 1.58 1.58 30,751 ### 11.1 11.1 0.1
2014-Jan-30 Thu ### 1.625 ### ### ### ### 0.0
2014-Jan-29 Wed 1.58 ### 1.54 ### 21,121 ### ### ### 0.0
2014-Jan-28 Tue ### ### 1.57 1.57 53,748 ### 13.2 13.2 0.1
2014-Jan-24 Fri ### ### ### ### 7,173 0 71.3 71.3 0.0
2014-Jan-23 Thu 1.645 1.645 1.57 1.57 96,576 155,245 ### ### 0.1
2014-Jan-22 Wed 1.645 1.652 1.645 1.645 ### ### 0.1
2014-Jan-21 Tue ### 1.655 ### 1.645 22,752 18,827 23.7 23.7 0.1
2014-Jan-20 Mon ### ### ### ### 25.8 25.8 0.0
2014-Jan-17 Fri ### ### ### ### 54,929 0 81.7 81.7 0.0
2014-Jan-16 Thu ### ### ### ### 82,680 0 ### ### 0.0
2014-Jan-15 Wed 1.645 1.645 1.622 ### ### ### 0.0
2014-Jan-14 Tue 1.645 1.645 ### 1.645 14,754 ### 78.9 78.9 0.1
2014-Jan-13 Mon 1.645 1.645 ### 1.645 ### ### 0.1
2014-Jan-10 Fri 1.645 1.645 ### ### 17.7 17.7 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed 1.655 1.655 ### ### 15.2 15.2 0.0
2014-Jan-07 Tue ### ### 1.59 ### 26.4 26.4 0.0
2014-Jan-06 Mon 1.585 ### 1.585 ### 8,479 ### ### ### 0.0
2014-Jan-03 Fri 1.655 1.655 1.585 1.585 43,749 70,873 6.1 6.1 ###
2014-Jan-02 Thu ### 1.655 ### ### 84,757 ### ### ### 0.0
2013-Dec-31 Tue 1.585 ### 1.575 ### ### ### 0.0
2013-Dec-30 Mon 1.56 1.585 1.56 1.585 36,324 ### ### ### ###
2013-Dec-27 Fri 1.55 1.55 1.52 1.55 ### ### ###
2013-Dec-24 Tue 1.57 1.57 1.57 1.57 0 0.1
2013-Dec-23 Mon 1.54 1.57 1.54 1.57 45,221 ### 82.0 82.0 0.1
2013-Dec-20 Fri 1.53 1.57 1.525 1.54 43,421 ### ### ### ###
2013-Dec-19 Thu 1.585 1.585 1.54 1.54 56,688 88,575 10.3 10.3 ###
2013-Dec-18 Wed 1.57 1.585 1.57 1.585 23,342 36,822 83.5 83.5 ###
2013-Dec-17 Tue 1.54 1.57 ### 1.54 174,288 ### 77.4 77.4 ###
2013-Dec-16 Mon ### 1.54 1.5 1.54 87,752 133,383 ### ### ###
2013-Dec-13 Fri 1.54 1.54 1.525 1.525 2,323 3,559 ### ### 0.1
2013-Dec-12 Thu ### ### 1.56 1.59 40,929 31,924 ### ### ###
2013-Dec-11 Wed ### ### 1.59 ### 88,182 ### 75.2 75.2 0.0
2013-Dec-10 Tue ### ### 1.59 1.59 259,786 206,529 32.4 32.4 ###
2013-Dec-09 Mon 1.57 ### 1.57 ### 88.7 88.7 0.0
2013-Dec-06 Fri 1.54 1.56 ### 1.56 ### ### ###
2013-Dec-05 Thu 1.46 1.54 1.46 1.54 ### ### ###
2013-Dec-04 Wed 1.46 ### 1.46 ### ### ### 0.0
2013-Dec-03 Tue 1.57 1.585 1.43 1.485 506,589 763,682 8.0 8.0 ###
2013-Dec-02 Mon ### ### 1.57 1.59 146,046 114,646 19.1 19.1 ###
2013-Nov-29 Fri 1.7 1.7 ### ### 34,175 29,048 8.6 8.6 0.0
2013-Nov-28 Thu ### 1.7 ### 1.7 85.7 85.7 ###
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue 1.645 1.7 1.575 ### 146,759 ### 84.1 84.1 0.0
2013-Nov-25 Mon 1.745 1.745 ### ### ### ### 0.0
2013-Nov-22 Fri 1.75 1.76 ### 1.745 ### ### 0.1
2013-Nov-21 Thu 1.76 1.76 1.74 1.75 533,473 933,577 30.6 30.6 0.1
2013-Nov-20 Wed 1.755 1.77 1.745 1.755 140,423 ### ### ### 0.1
2013-Nov-19 Tue 1.775 ### 1.755 1.76 77,282 ### 31.0 31.0 0.1
2013-Nov-18 Mon 1.755 1.775 1.755 1.755 275,582 ### 79.4 79.4 0.1
2013-Nov-15 Fri ### ### 1.755 1.755 21.5 21.5 0.1
2013-Nov-14 Thu 1.755 1.78 1.75 ### ### ### 0.0
2013-Nov-13 Wed 1.81 1.81 1.745 1.745 13.1 13.1 0.1
2013-Nov-12 Tue 1.85 1.85 ### ### 31,159 28,822 16.7 16.7 0.0
2013-Nov-11 Mon 1.76 1.825 1.76 1.825 150,654 270,047 93.1 93.1 ###
2013-Nov-08 Fri 1.76 ### 1.75 1.755 54,186 ### ### ### 0.1
2013-Nov-07 Thu 1.79 1.79 1.76 ### ### ### 0.0
2013-Nov-06 Wed ### ### 1.79 1.79 5,357 ### ### ### 0.1
2013-Nov-05 Tue 1.755 ### 1.75 ### 56,347 ### ### ### 0.0
2013-Nov-04 Mon 1.75 1.76 1.745 1.755 80.6 80.6 0.1
2013-Nov-01 Fri 1.75 1.77 1.74 1.75 249,245 437,424 78.1 78.1 0.1
2013-Oct-31 Thu 1.75 ### 1.74 ### ### ### 0.0
2013-Oct-30 Wed 1.76 1.76 1.75 1.75 ### ### 0.1
2013-Oct-29 Tue 1.76 1.77 1.75 1.75 30,524 53,722 32.9 32.9 0.1
2013-Oct-28 Mon ### 1.77 1.75 1.75 28.0 28.0 0.1
2013-Oct-25 Fri ### 1.77 1.75 1.755 27.6 27.6 0.1
2013-Oct-24 Thu 1.75 ### 1.74 ### 76.6 76.6 0.0
2013-Oct-23 Wed 1.76 ### 1.74 1.75 29.9 29.9 0.1
2013-Oct-22 Tue 1.755 ### 1.755 ### 264,546 ### ### ### 0.0
2013-Oct-21 Mon ### 1.725 ### ### 119,140 102,758 ### ### 0.0
2013-Oct-18 Fri 1.685 1.7 ### ### ### ### 0.0
2013-Oct-17 Thu ### ### ### ### 90,026 0 ### ### 0.0
2013-Oct-16 Wed ### ### ### ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 154,242 0 ### ### 0.0
2013-Oct-14 Mon ### 1.685 ### 1.685 78.4 78.4 ###
2013-Oct-11 Fri ### ### ### ### 512,951 0 21.1 21.1 0.0
2013-Oct-10 Thu ### ### ### ### 38,376 0 70.5 70.5 0.0
2013-Oct-09 Wed ### 1.685 ### 1.685 70.9 70.9 ###
2013-Oct-08 Tue ### ### ### 1.685 76.0 76.0 ###
2013-Oct-07 Mon ### ### ### ### 117,749 0 ### ### 0.0
2013-Oct-04 Fri ### 1.685 ### ### 26.8 26.8 0.0
2013-Oct-03 Thu 1.625 ### ### ### 354,242 0 90.9 90.9 0.0
2013-Oct-02 Wed 1.54 ### 1.54 1.625 ### ### ###
2013-Oct-01 Tue ### 1.54 1.53 1.54 73,720 ### ### ### ###
2013-Sep-30 Mon ### 1.54 ### 1.54 ### ### ###
2013-Sep-27 Fri 1.425 1.49 1.425 1.47 ### ### ###
2013-Sep-26 Thu 1.49 1.5 1.41 ### 136,228 ### 68.2 68.2 0.0
2013-Sep-25 Wed 1.5 1.52 1.485 1.52 134,774 ### 77.2 77.2 0.1
2013-Sep-24 Tue ### ### 1.49 1.53 ### ### ###
2013-Sep-23 Mon ### 1.59 ### 1.57 ### ### 0.1
2013-Sep-20 Fri 1.51 1.59 1.5 ### ### ### 0.0
2013-Sep-19 Thu ### ### 1.53 1.53 ### ### ###
2013-Sep-18 Wed 1.58 1.59 1.56 1.56 21,682 34,149 26.1 26.1 ###
2013-Sep-17 Tue 1.59 ### 1.59 ### 74,450 59,187 ### ### 0.0
2013-Sep-16 Mon 1.56 ### 1.545 1.59 109,956 84,941 ### ### ###
2013-Sep-13 Fri 1.51 1.545 ### 1.545 89.9 89.9 ###
2013-Sep-12 Thu 1.5 1.54 1.475 1.5 156,423 ### ### ### 0.1
2013-Sep-11 Wed 1.5 1.54 1.45 1.5 96,829 144,759 70.7 70.7 0.1
2013-Sep-10 Tue ### ### 1.5 1.5 107,577 80,682 4.7 4.7 0.1
2013-Sep-09 Mon 1.575 ### 1.52 ### 82.3 82.3 0.0
2013-Sep-06 Fri 1.41 ### 1.41 1.53 233,674 164,740 96.3 96.3 ###
2013-Sep-05 Thu ### 1.42 ### 1.42 90.1 90.1 ###
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### 1.4 ### 1.4 ### ### ###
2013-Aug-30 Fri 1.385 ### 1.385 ### ### ### 0.0
2013-Aug-29 Thu 1.4 ### 1.385 1.4 73.5 73.5 ###
2013-Aug-28 Wed ### ### ### 1.4 ### ### ###
2013-Aug-27 Tue ### 1.43 ### 1.4 220,044 ### ### ### ###
2013-Aug-26 Mon ### ### ### ### 89.2 89.2 0.0
2013-Aug-23 Fri ### 1.4 1.355 1.4 85.4 85.4 ###
2013-Aug-22 Thu 1.25 ### 1.25 ### 579,246 362,028 ### ### 0.0
2013-Aug-21 Wed 1.2 1.25 ### ### 645,077 403,173 ### ### 0.0
2013-Aug-20 Tue 1.2 1.23 ### ### 81,720 50,257 ### ### 0.0
2013-Aug-19 Mon 1.22 1.22 ### ### 68,389 ### 16.0 16.0 0.0
2013-Aug-16 Fri ### 1.22 ### 1.22 ### ### 0.1
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed 1.2 ### ### ### 82.6 82.6 0.0
2013-Aug-13 Tue ### 1.21 ### 1.21 38,659 23,388 91.5 91.5 ###
2013-Aug-12 Mon 1.155 1.155 1.145 1.155 ### ### 0.1
2013-Aug-09 Fri ### ### ### 1.155 ### ### 0.1
2013-Aug-08 Thu ### 1.175 ### ### 36,972 21,721 69.1 69.1 0.0
2013-Aug-07 Wed ### ### ### ### 31.9 31.9 0.0
2013-Aug-06 Tue 1.21 1.22 ### ### 15.6 15.6 0.0
2013-Aug-05 Mon 1.21 ### 1.21 ### ### ### 0.0
2013-Aug-02 Fri 1.21 1.22 ### ### 85,277 ### ### ### 0.0
2013-Aug-01 Thu ### 1.24 ### 1.22 ### ### 0.1
2013-Jul-31 Wed ### ### ### ### 17,149 0 75.9 75.9 0.0
2013-Jul-30 Tue ### ### 1.145 1.155 59,252 33,921 32.1 32.1 0.1
2013-Jul-29 Mon ### ### ### ### ### ### 0.0
2013-Jul-26 Fri ### ### 1.155 1.155 20.0 20.0 0.1
2013-Jul-25 Thu ### ### ### ### 27.4 27.4 0.0
2013-Jul-24 Wed 1.2 1.2 1.175 1.175 36,344 43,158 ### ### ###
2013-Jul-23 Tue 1.2 1.22 1.2 1.22 ### ### 0.1
2013-Jul-22 Mon ### ### ### ### 79.3 79.3 0.0
2013-Jul-19 Fri ### ### ### 1.172 23,022 0 ### ### ###
2013-Jul-18 Thu ### 1.2 ### ### 30.1 30.1 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue 1.2 1.2 1.155 ### 15.4 15.4 0.0
2013-Jul-15 Mon ### 1.21 1.185 1.21 24,644 ### ### ### ###
2013-Jul-12 Fri 1.21 1.21 ### ### 17.4 17.4 0.0
2013-Jul-11 Thu 1.25 1.255 1.185 1.185 4.4 4.4 0.1
2013-Jul-10 Wed 1.26 1.275 1.2 1.2 ### ### 0.1
2013-Jul-09 Tue 1.225 1.26 1.2 1.26 24,950 30,688 87.4 87.4 ###
2013-Jul-08 Mon 1.2 1.23 1.2 1.225 ### ### 0.1
2013-Jul-05 Fri 1.21 ### 1.185 ### 17.3 17.3 0.0
2013-Jul-04 Thu ### 1.2 ### ### 30,281 ### 64.7 64.7 0.0
2013-Jul-03 Wed 1.175 ### 1.175 ### 61,349 36,042 ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 70.3 70.3 0.0
2013-Jul-01 Mon ### 1.145 ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu 1.175 1.175 ### ### 34,354 20,182 11.2 11.2 0.0
2013-Jun-26 Wed ### 1.175 ### 1.175 ### ### ###
2013-Jun-25 Tue ### ### ### ### 80.0 80.0 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### 1.155 ### ### ### ### 0.0
2013-Jun-20 Thu 1.125 ### 1.125 ### 80.7 80.7 0.0
2013-Jun-19 Wed 1.145 ### 1.125 1.125 54,874 ### ### ### ###
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 44,258 0 ### ### 0.0
2013-Jun-14 Fri 1.21 1.21 ### ### 29,983 ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 87.0 87.0 0.0
2013-Jun-12 Wed ### ### ### ### 43,043 0 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 26,375 0 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 19,156 0 ### ### 0.0
2013-Jun-06 Thu ### 1.2 ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 82.8 82.8 0.0
2013-Jun-04 Tue 1.2 1.22 ### 1.2 41,729 25,454 67.3 67.3 0.1
2013-Jun-03 Mon ### ### ### ### ### ### 0.0
2013-May-31 Fri ### ### ### ### 80.1 80.1 0.0
2013-May-30 Thu ### 1.185 ### ### 152,922 ### 84.3 84.3 0.0
2013-May-29 Wed ### ### ### 1.175 25.5 25.5 ###
2013-May-28 Tue 1.2 ### ### ### 133,826 0 ### ### 0.0
2013-May-27 Mon 1.21 ### 1.185 1.2 74,448 ### ### ### 0.1
2013-May-24 Fri 1.21 ### 1.2 1.21 ### ### ###
2013-May-23 Thu 1.24 1.24 1.2 ### 162,972 198,825 ### ### 0.0
2013-May-22 Wed 1.23 1.23 ### 1.23 ### ### 0.1
2013-May-21 Tue 1.25 1.25 1.23 1.24 29.9 29.9 0.1
2013-May-20 Mon ### ### 1.24 1.25 59,874 37,121 ### ### ###
2013-May-17 Fri 1.285 1.285 ### 1.27 24.1 24.1 ###
2013-May-16 Thu 1.25 1.28 1.225 1.28 89.9 89.9 ###
2013-May-15 Wed 1.24 1.25 1.225 1.25 ### ### ###
2013-May-14 Tue 1.245 1.25 1.24 1.24 37,184 ### ### ### 0.1
2013-May-13 Mon 1.25 1.25 1.24 1.24 16,050 19,982 29.3 29.3 0.1
2013-May-10 Fri 1.24 1.24 1.24 1.24 75,950 94,178 ### ### 0.1
2013-May-09 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2013-May-08 Wed 1.25 ### 1.25 1.25 63.9 63.9 ###
2013-May-07 Tue 1.23 1.25 1.23 ### 56,922 70,583 72.8 72.8 0.0
2013-May-06 Mon 1.25 1.25 1.225 1.23 178,557 ### ### ### 0.1
2013-May-03 Fri 1.24 ### 1.24 1.25 51,771 ### 78.6 78.6 ###
2013-May-02 Thu 1.24 1.27 1.24 1.24 238,445 299,248 ### ### 0.1
2013-May-01 Wed 1.27 1.27 1.245 1.26 106,375 ### 29.1 29.1 ###
2013-Apr-30 Tue 1.26 1.26 1.24 1.26 69.1 69.1 ###
2013-Apr-29 Mon 1.285 1.285 1.26 1.27 24.5 24.5 ###
2013-Apr-26 Fri 1.27 1.285 1.26 1.28 73.6 73.6 ###
2013-Apr-24 Wed 1.26 1.26 1.26 1.26 63.9 63.9 ###
2013-Apr-23 Tue ### ### 1.26 1.26 18,321 11,542 32.9 32.9 ###
2013-Apr-22 Mon 1.275 1.28 ### ### 39,023 24,974 ### ### 0.0
2013-Apr-19 Fri 1.275 1.275 1.27 1.27 ### ### ###
2013-Apr-18 Thu 1.28 1.285 ### 1.285 85.5 85.5 ###
2013-Apr-17 Wed 1.28 ### 1.28 1.285 51,243 ### ### ### ###
2013-Apr-16 Tue 1.26 1.28 1.25 1.28 ### ### ###
2013-Apr-15 Mon ### ### 1.255 1.285 37.4 37.4 ###
2013-Apr-12 Fri 1.28 ### 1.27 ### ### ### 0.0
2013-Apr-11 Thu 1.27 1.28 1.27 1.28 51,641 65,842 76.4 76.4 ###
2013-Apr-10 Wed 1.26 1.28 1.255 1.275 6,556 ### ### ### ###
2013-Apr-09 Tue 1.26 1.28 1.25 1.25 ### ### ###
2013-Apr-08 Mon 1.26 1.26 ### 1.25 54,150 ### ### ### ###
2013-Apr-05 Fri 1.255 1.26 1.255 1.255 12,523 15,747 ### ### ###
2013-Apr-04 Thu 1.25 1.26 1.25 1.25 81.6 81.6 ###
2013-Apr-03 Wed 1.27 1.27 1.25 1.25 28.3 28.3 ###
2013-Apr-02 Tue 1.27 1.275 1.24 1.275 40,823 ### 78.5 78.5 ###
2013-Mar-28 Thu 1.245 ### 1.245 1.28 88.3 88.3 ###
2013-Mar-27 Wed 1.23 1.27 1.23 ### 104,259 130,323 74.7 74.7 0.0
2013-Mar-26 Tue 1.24 1.24 1.23 ### 70,355 86,888 30.7 30.7 0.0
2013-Mar-25 Mon 1.25 1.25 1.23 ### 77,824 ### 24.2 24.2 0.0
2013-Mar-22 Fri 1.23 1.25 1.23 1.25 235,889 ### ### ### ###
2013-Mar-21 Thu 1.25 1.255 1.23 1.23 21.9 21.9 0.1
2013-Mar-20 Wed 1.28 1.28 1.245 1.25 18.2 18.2 ###
2013-Mar-19 Tue 1.26 1.27 1.255 1.27 78.2 78.2 ###
2013-Mar-18 Mon 1.23 1.255 1.23 1.24 ### ### 0.1
2013-Mar-15 Fri 1.25 1.29 1.23 1.26 68.0 68.0 ###
2013-Mar-14 Thu 1.25 1.25 1.23 1.25 48,450 60,078 ### ### ###
2013-Mar-13 Wed 1.22 1.23 1.21 1.23 ### ### 0.1
2013-Mar-12 Tue ### 1.25 ### 1.25 62,841 39,275 90.9 90.9 ###
2013-Mar-11 Mon ### 1.24 ### 1.22 70.4 70.4 0.1
2013-Mar-08 Fri 1.24 1.24 ### ### ### ### 0.0
2013-Mar-07 Thu ### 1.25 ### 1.25 82.7 82.7 ###
2013-Mar-06 Wed 1.245 1.255 1.2 1.25 72,649 89,176 70.8 70.8 ###
2013-Mar-05 Tue ### 1.28 ### 1.26 72,675 ### ### ### ###
2013-Mar-04 Mon 1.28 1.28 1.23 ### 15.8 15.8 0.0
2013-Mar-01 Fri 1.29 ### 1.29 1.29 ### ### 0.1
2013-Feb-28 Thu ### ### 1.285 ### 576,680 ### ### ### 0.0
2013-Feb-27 Wed ### 1.325 ### ### 100,973 ### ### ### 0.0
2013-Feb-26 Tue ### ### ### ### ### ### 0.0
2013-Feb-25 Mon 1.29 ### 1.29 ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 110,383 0 67.4 67.4 0.0
2013-Feb-21 Thu 1.28 ### 1.275 1.325 ### ### 0.1
2013-Feb-20 Wed 1.27 1.28 ### 1.27 ### ### ###
2013-Feb-19 Tue 1.45 1.45 1.255 1.27 1.2 1.2 ###
2013-Feb-18 Mon 1.445 1.455 1.445 1.45 22,373 32,440 73.7 73.7 ###
2013-Feb-15 Fri 1.425 ### ### ### 76.7 76.7 0.0
2013-Feb-14 Thu 1.425 1.445 ### 1.41 69,585 50,275 23.2 23.2 ###
2013-Feb-13 Wed 1.41 1.41 ### 1.41 442,280 ### ### ### ###
2013-Feb-12 Tue 1.4 1.42 1.4 1.41 31,727 ### 75.6 75.6 ###
2013-Feb-11 Mon 1.44 1.46 ### 1.4 ### ### ###
2013-Feb-08 Fri 1.455 1.455 1.44 1.45 76,542 ### ### ### ###
2013-Feb-07 Thu 1.44 1.455 1.44 1.455 78.2 78.2 ###
2013-Feb-06 Wed 1.44 1.48 ### 1.45 200,683 ### 73.6 73.6 ###
2013-Feb-05 Tue 1.44 1.44 ### 1.44 73.5 73.5 0.1
2013-Feb-04 Mon 1.425 1.445 1.42 1.44 ### ### 0.1
2013-Feb-01 Fri 1.42 1.425 ### 1.42 98,677 ### 64.8 64.8 ###
2013-Jan-31 Thu 1.4 1.43 1.4 1.43 214,871 304,042 ### ### 0.1
2013-Jan-30 Wed 1.385 1.425 1.385 1.4 991,577 ### ### ### ###
2013-Jan-29 Tue 1.42 1.42 1.385 1.385 512,125 718,255 ### ### 0.1
2013-Jan-25 Fri 1.385 1.42 1.385 1.42 85.8 85.8 ###
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed 1.4 1.42 ### 1.385 23.4 23.4 0.1
2013-Jan-22 Tue 1.385 1.4 ### 1.4 382,455 ### 84.7 84.7 ###
2013-Jan-21 Mon ### 1.4 ### 1.385 74,958 52,470 84.8 84.8 0.1
2013-Jan-18 Fri ### ### ### 1.355 41,222 0 83.9 83.9 ###
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### 1.325 ### 67.9 67.9 0.0
2013-Jan-15 Tue ### ### ### ### 841,843 0 78.8 78.8 0.0
2013-Jan-14 Mon ### 1.345 ### 1.325 50,655 ### 74.4 74.4 0.1
2013-Jan-11 Fri ### 1.345 ### 1.325 75.4 75.4 0.1
2013-Jan-10 Thu ### 1.345 ### 1.345 71.0 71.0 ###
2013-Jan-09 Wed 1.325 1.325 ### ### ### ### 0.0
2013-Jan-08 Tue 1.325 ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 81.5 81.5 0.0
2013-Jan-04 Fri ### 1.325 ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### 1.345 ### ### 111,424 ### 65.8 65.8 0.0
2013-Jan-02 Wed ### ### 1.285 ### 208,183 133,757 ### ### 0.0
2012-Dec-31 Mon 1.27 1.27 1.24 1.27 ### ### ###
2012-Dec-28 Fri ### ### 1.29 1.29 41,876 ### ### ### 0.1
2012-Dec-27 Thu 1.29 ### 1.285 ### 46,722 ### 86.8 86.8 0.0
2012-Dec-24 Mon 1.28 1.28 ### 1.275 16,225 10,384 25.2 25.2 ###
2012-Dec-21 Fri 1.26 ### 1.26 ### ### ### 0.0
2012-Dec-20 Thu 1.245 1.27 1.24 1.27 ### ### ###
2012-Dec-19 Wed ### 1.28 ### 1.27 94.1 94.1 ###
2012-Dec-18 Tue ### 1.22 ### 1.22 ### ### 0.1
2012-Dec-17 Mon ### 1.2 ### 1.2 ### ### 0.1
2012-Dec-14 Fri 1.2 1.2 1.175 ### 14.4 14.4 0.0
2012-Dec-13 Thu 1.2 ### ### ### 306,170 0 29.2 29.2 0.0
2012-Dec-12 Wed 1.2 ### ### 1.2 70.6 70.6 0.1
2012-Dec-11 Tue ### 1.2 1.175 ### 25.4 25.4 0.0
2012-Dec-10 Mon 1.2 1.2 ### 1.2 87,748 52,648 74.7 74.7 0.1
2012-Dec-07 Fri 1.175 1.2 1.175 1.2 ### ### 0.1
2012-Dec-06 Thu ### ### ### ### 9,420 0 ### ### 0.0
2012-Dec-05 Wed 1.2 1.2 ### ### 26,770 ### ### ### 0.0
2012-Dec-04 Tue ### ### 1.175 1.2 124,649 ### 83.8 83.8 0.1
2012-Dec-03 Mon 1.2 1.22 ### ### 52,628 ### ### ### 0.0
2012-Nov-30 Fri ### 1.2 ### 1.2 1,049,350 ### ### ### 0.1
2012-Nov-29 Thu ### ### ### ### ### ### 0.0
2012-Nov-28 Wed ### ### ### ### 78,227 0 ### ### 0.0
2012-Nov-27 Tue ### 1.185 ### ### 58,078 ### 22.6 22.6 0.0
2012-Nov-26 Mon ### ### ### ### 89,624 0 20.3 20.3 0.0
2012-Nov-23 Fri ### 1.185 ### ### 336,783 199,543 68.9 68.9 0.0
2012-Nov-22 Thu 1.2 1.2 ### ### 385,320 ### ### ### 0.0
2012-Nov-21 Wed 1.24 1.24 1.2 1.22 303,645 370,446 ### ### 0.1
2012-Nov-20 Tue 1.275 1.28 1.26 1.28 72.6 72.6 ###
2012-Nov-19 Mon 1.275 1.28 1.275 1.28 ### ### ###
2012-Nov-16 Fri 1.26 1.29 1.26 1.28 64,923 82,776 ### ### ###
2012-Nov-15 Thu 1.28 1.29 1.26 1.26 28,126 ### ### ### ###
2012-Nov-14 Wed 1.285 ### ### 1.28 ### ### ###
2012-Nov-13 Tue 1.285 ### 1.285 1.29 27,553 ### 83.2 83.2 0.1
2012-Nov-12 Mon 1.28 1.285 1.28 1.285 ### ### ###
2012-Nov-09 Fri 1.29 ### 1.28 ### ### ### 0.0
2012-Nov-08 Thu ### ### 1.29 ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### ### ### 0.0
2012-Nov-06 Tue 1.28 ### 1.28 ### 85.0 85.0 0.0
2012-Nov-05 Mon ### ### 1.29 1.29 ### ### 0.1
2012-Nov-02 Fri 1.27 1.27 1.25 1.255 ### ### ###
2012-Nov-01 Thu 1.25 ### 1.25 1.25 ### ### ###
2012-Oct-31 Wed 1.22 1.29 1.22 1.25 ### ### ###
2012-Oct-30 Tue 1.25 1.26 1.22 1.25 76.2 76.2 ###
2012-Oct-29 Mon 1.21 1.25 1.21 ### 77.7 77.7 0.0
2012-Oct-26 Fri 1.24 1.25 1.2 1.2 284,578 ### ### ### 0.1
2012-Oct-25 Thu ### 1.27 1.23 1.24 1,618,243 ### ### ### 0.1
2012-Oct-24 Wed ### ### 1.27 1.27 112,543 ### ### ### ###
2012-Oct-23 Tue ### 1.355 ### ### 53,384 ### 14.2 14.2 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 36,725 0 ### ### 0.0
2012-Oct-18 Thu ### ### 1.325 1.325 16.3 16.3 0.1
2012-Oct-17 Wed ### ### 1.345 ### 21,926 14,745 ### ### 0.0
2012-Oct-16 Tue ### ### 1.325 ### 295,859 ### 15.7 15.7 0.0
2012-Oct-15 Mon ### ### ### ### ### ### 0.0
2012-Oct-12 Fri 1.355 ### ### ### 76,981 0 86.5 86.5 0.0
2012-Oct-11 Thu ### ### ### ### 92,675 0 ### ### 0.0
2012-Oct-10 Wed 1.4 1.4 1.385 1.385 233,455 325,086 ### ### 0.1
2012-Oct-09 Tue 1.45 1.45 1.43 1.43 164,689 237,152 ### ### 0.1
2012-Oct-08 Mon 1.44 1.46 1.44 1.45 79.7 79.7 ###
2012-Oct-05 Fri 1.43 1.43 ### 1.42 83,243 ### 19.7 19.7 ###
2012-Oct-04 Thu 1.45 1.45 1.44 1.44 15,857 ### ### ### 0.1
2012-Oct-03 Wed 1.45 ### 1.45 1.45 ### ### ###
2012-Oct-02 Tue ### 1.44 ### 1.44 88.3 88.3 0.1
2012-Oct-01 Mon 1.385 1.385 1.385 1.385 ### ### 0.1
2012-Sep-28 Fri ### ### ### 1.385 50,126 0 75.5 75.5 0.1
2012-Sep-27 Thu 1.355 ### 1.345 ### 45,651 ### 69.7 69.7 0.0
2012-Sep-26 Wed ### ### ### 1.355 39,684 0 16.4 16.4 ###
2012-Sep-25 Tue ### ### 1.345 1.355 466,986 314,048 ### ### ###
2012-Sep-24 Mon ### 1.375 ### ### 35,346 ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### ### ### 0.0
2012-Sep-20 Thu ### ### ### ### ### ### 0.0
2012-Sep-19 Wed ### 1.375 ### 1.375 32,028 ### 72.7 72.7 0.1
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon ### 1.385 ### ### 27,428 ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 451,176 0 ### ### 0.0
2012-Sep-13 Thu ### 1.375 ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue 1.375 1.375 1.355 ### 274,529 ### 22.0 22.0 0.0
2012-Sep-10 Mon ### ### ### ### 78.3 78.3 0.0
2012-Sep-07 Fri 1.355 1.375 ### ### 75.5 75.5 0.0
2012-Sep-06 Thu ### ### 1.325 ### 83,570 ### 21.3 21.3 0.0
2012-Sep-05 Wed ### ### 1.345 ### 97,140 65,326 84.3 84.3 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon 1.4 1.4 ### ### 12.9 12.9 0.0
2012-Aug-31 Fri 1.4 1.42 ### ### 78,120 ### ### ### 0.0
2012-Aug-30 Thu 1.4 1.4 ### 1.4 94,376 ### ### ### ###
2012-Aug-29 Wed ### 1.4 ### 1.4 81,779 57,245 90.3 90.3 ###
2012-Aug-28 Tue ### ### 1.325 ### 74.9 74.9 0.0
2012-Aug-27 Mon 1.47 1.47 ### 1.4 9.3 9.3 ###
2012-Aug-24 Fri 1.47 1.5 1.445 ### ### ### 0.0
2012-Aug-23 Thu 1.445 1.48 1.445 ### 117,082 ### 77.0 77.0 0.0
2012-Aug-22 Wed 1.48 1.485 1.445 1.485 ### ### ###
2012-Aug-21 Tue 1.47 1.49 1.455 1.48 74.0 74.0 0.1
2012-Aug-20 Mon 1.48 1.48 1.45 1.47 ### ### ###
2012-Aug-17 Fri 1.41 1.5 1.41 1.47 ### ### ###
2012-Aug-16 Thu ### ### 1.355 ### 168,250 113,989 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 1,114,058 0 ### ### 0.0
2012-Aug-14 Tue ### 1.355 ### 1.355 231,753 ### 91.9 91.9 ###
2012-Aug-13 Mon 1.26 1.27 1.225 ### ### ### 0.0
2012-Aug-10 Fri 1.2 1.26 1.2 1.26 92.8 92.8 ###
2012-Aug-09 Thu 1.185 1.2 1.185 1.2 26,453 31,545 ### ### 0.1
2012-Aug-08 Wed ### 1.245 1.185 ### ### ### 0.0
2012-Aug-07 Tue ### 1.23 1.155 ### 43,226 51,547 ### ### 0.0
2012-Aug-06 Mon 1.175 ### ### ### 24,887 0 11.6 11.6 0.0
2012-Aug-03 Fri 1.21 1.21 ### ### 8.3 8.3 0.0
2012-Aug-02 Thu 1.21 1.21 1.2 1.2 21.4 21.4 0.1
2012-Aug-01 Wed 1.22 1.22 1.2 1.21 45,225 54,722 23.5 23.5 ###
2012-Jul-30 Mon 1.175 1.225 1.175 ### 64,129 76,954 89.1 89.1 0.0
2012-Jul-27 Fri ### 1.22 ### ### 130,053 ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### ### ### 0.0
2012-Jul-25 Wed ### ### ### ### 80.0 80.0 0.0
2012-Jul-24 Tue ### ### ### ### ### ### 0.0
2012-Jul-23 Mon ### ### ### ### 31,122 0 ### ### 0.0
2012-Jul-20 Fri ### ### 1.085 ### 81.9 81.9 0.0
2012-Jul-19 Thu ### ### ### 1.085 73.5 73.5 0.1
2012-Jul-18 Wed ### ### ### 1.085 118,189 0 82.0 82.0 0.1
2012-Jul-17 Tue ### 1.085 ### ### 144,940 78,629 ### ### 0.0


1 2 3 4 5 6 7 Next >>

Server processing from 2024-05-07 09:50:27 thru 2024-05-07 09:50:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000