Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-30 06:12:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORN) ORION MINERALS LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for ORN    Limits Next Section


Company Details for (ORN) ORION MINERALS LTD

Listing Code ORN
Listing Name ORION MINERALS LTD
GICS Sector Materials
ISIN Name ORION GOLD NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORN1


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for ORN .. Monday 22nd December 2025

ORN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.155 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (ORN) ORION MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 3.3 3.3 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 615,384 0 ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 8,853 0 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 93.9 93.9 0.0
2011-Aug-16 Tue ### ### ### ### 96.9 96.9 0.0
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### ### ### 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 94.6 94.6 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 724,442 0 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 92.1 92.1 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 157,879 0 ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 99.4 99.4 0.0
2011-Jun-24 Fri ### ### ### ### ### ### 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 96.5 96.5 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 463,823 0 5.3 5.3 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 8,888 0 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 4.9 4.9 0.0
2011-May-23 Mon ### ### ### ### 1,018,750 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 1.4 1.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 11.5 11.5 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue 0.021 0.021 0.021 0.021 80.7 80.7 ###
2011-Apr-18 Mon 0.022 0.022 ### ### 1,505,522 ### 1.8 1.8 0.0
2011-Apr-15 Fri 0.022 0.022 ### 0.022 ### ### ###
2011-Apr-14 Thu ### 0.021 ### 0.021 95.1 95.1 ###
2011-Apr-13 Wed ### 0.021 ### 0.021 ### ### ###
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 94.7 94.7 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 94.8 94.8 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 491,846 0 95.5 95.5 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 95.4 95.4 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 55,174 0 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 127,054 0 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 1,246,753 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 271,846 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### 165,252 0 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 346,940 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 0.8 0.8 0.0
2011-Feb-10 Thu ### ### ### ### 2,097,752 0 ### ### 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 5.7 5.7 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 93.6 93.6 0.0
2011-Jan-28 Fri ### ### ### ### 151,151 0 80.6 80.6 0.0
2011-Jan-27 Thu 0.021 0.021 0.021 0.021 0 ###
2011-Jan-25 Tue 0.021 0.021 0.021 0.021 ### ### ###
2011-Jan-24 Mon 0.021 0.021 0.021 0.021 ### ### ###
2011-Jan-21 Fri 0.022 0.022 0.022 0.022 78.4 78.4 ###
2011-Jan-20 Thu 0.023 0.023 0.023 0.023 75.0 75.0 ###
2011-Jan-19 Wed 0.023 0.023 0.022 0.022 296,944 6,681 ### ### ###
2011-Jan-18 Tue 0.023 0.023 0.022 0.023 66.0 66.0 ###
2011-Jan-17 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Jan-14 Fri 0.023 0.024 0.023 0.023 646,582 ### ### ### ###
2011-Jan-13 Thu 0.023 0.024 0.023 0.024 ### ### ###
2011-Jan-12 Wed 0.023 0.023 0.023 0.023 ### ### ###
2011-Jan-11 Tue 0.023 0.023 0.023 0.023 ### ### ###
2011-Jan-10 Mon 0.023 0.023 0.023 0.023 ### ### ###
2011-Jan-07 Fri 0.024 0.024 0.023 0.023 ### ### ###
2011-Jan-06 Thu 0.023 0.025 0.023 0.024 91.3 91.3 ###
2011-Jan-05 Wed 0.024 0.024 0.023 0.023 ### ### ###
2011-Jan-04 Tue 0.025 0.026 0.023 0.025 3,457,225 ### 65.7 65.7 ###
2010-Dec-31 Fri 0.027 0.027 0.026 0.026 ### ### ###
2010-Dec-30 Thu 0.025 0.027 0.025 0.026 ### ### ###
2010-Dec-29 Wed 0.025 0.025 0.024 0.024 662,242 16,224 ### ### ###
2010-Dec-24 Fri 0.023 0.025 0.023 0.025 ### ### ###
2010-Dec-23 Thu 0.021 0.023 0.021 0.023 2,686,247 ### ### ### ###
2010-Dec-22 Wed 0.022 0.022 ### 0.021 5.9 5.9 ###
2010-Dec-21 Tue 0.022 0.028 0.021 0.022 ### ### ###
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 4.7 4.7 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 6.5 6.5 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 5,032,375 0 98.3 98.3 0.0
2010-Dec-06 Mon ### ### ### ### 181,549 0 6.1 6.1 0.0
2010-Dec-03 Fri ### ### ### ### 576,923 0 94.7 94.7 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 4.7 4.7 0.0
2010-Nov-24 Wed ### ### ### ### 462,070 0 4.7 4.7 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon 0.021 0.022 ### ### 7.9 7.9 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 26,923 0 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 234,675 0 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 670,325 0 ### ### 0.0
2010-Nov-05 Fri 0.022 0.022 0.022 0.022 65.9 65.9 ###
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Nov-01 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Oct-29 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Oct-28 Thu 0.022 0.022 0.022 0.022 ### ### ###
2010-Oct-27 Wed ### 0.021 ### 0.021 ### ### ###
2010-Oct-26 Tue 0.022 0.022 0.021 0.021 9.7 9.7 ###
2010-Oct-25 Mon 0.021 0.022 0.021 0.022 89.5 89.5 ###
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 186,742 0 ### ### 0.0
2010-Oct-18 Mon 0.023 0.023 ### ### ### ### 0.0
2010-Oct-15 Fri 0.023 0.023 0.022 0.022 127,080 2,859 ### ### ###
2010-Oct-14 Thu 0.024 0.024 0.022 0.023 ### ### ###
2010-Oct-13 Wed ### 0.025 ### 0.025 ### ### ###
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon 0.023 0.024 ### ### ### ### 0.0
2010-Oct-08 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Oct-07 Thu 0.023 0.023 0.023 0.023 65.8 65.8 ###
2010-Oct-06 Wed 0.023 0.023 0.023 0.023 ### ### ###
2010-Oct-05 Tue 0.023 0.023 0.023 0.023 68.6 68.6 ###
2010-Oct-04 Mon 0.023 0.023 0.023 0.023 ### ### ###
2010-Oct-01 Fri 0.023 0.023 0.023 0.023 ### ### ###
2010-Sep-30 Thu 0.022 0.022 0.022 0.022 76.1 76.1 ###
2010-Sep-29 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Sep-28 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Sep-27 Mon 0.023 0.023 0.023 0.023 ### ### ###
2010-Sep-24 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Sep-23 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Sep-22 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Sep-21 Tue 0.023 0.023 0.023 0.023 ### ### ###
2010-Sep-20 Mon ### 0.023 ### 0.023 99.4 99.4 ###
2010-Sep-17 Fri 0.024 0.024 0.024 0.024 62.0 62.0 ###
2010-Sep-16 Thu 0.022 0.022 0.022 0.022 154,959 ### 77.7 77.7 ###
2010-Sep-15 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Sep-14 Tue 0.024 0.024 0.022 0.022 2.3 2.3 ###
2010-Sep-13 Mon 0.024 0.025 0.023 0.023 ### ### ###
2010-Sep-10 Fri 0.022 0.025 0.022 0.025 98.6 98.6 ###
2010-Sep-09 Thu 0.023 0.023 0.022 0.022 150,642 3,389 ### ### ###
2010-Sep-08 Wed 0.021 0.026 0.021 0.024 98.8 98.8 ###
2010-Sep-07 Tue 0.021 0.021 ### ### ### ### 0.0
2010-Sep-06 Mon 0.022 0.023 0.022 0.023 89.2 89.2 ###
2010-Sep-03 Fri ### 0.022 ### 0.022 733,859 8,072 99.4 99.4 ###
2010-Sep-02 Thu ### ### ### ### 6.4 6.4 0.0
2010-Sep-01 Wed ### ### ### ### 99.4 99.4 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 4.5 4.5 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 364,641 0 0.4 0.4 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue 0.021 0.021 ### ### 6.2 6.2 0.0
2010-Aug-16 Mon ### 0.021 ### 0.021 666,488 ### 92.4 92.4 ###
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Aug-11 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Aug-10 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Aug-09 Mon 0.022 0.022 0.022 0.022 61.3 61.3 ###
2010-Aug-06 Fri 0.022 0.022 0.022 0.022 66.6 66.6 ###
2010-Aug-05 Thu 0.021 0.021 0.021 0.021 65.2 65.2 ###
2010-Aug-04 Wed 0.022 0.022 0.021 0.021 ### ### ###
2010-Aug-03 Tue 0.021 0.022 0.021 0.022 275,127 ### ### ### ###
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 3,350 0 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri 0.022 0.022 0.021 0.021 ### ### ###
2010-Jul-15 Thu 0.022 0.022 0.022 0.022 ### ### ###
2010-Jul-14 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Jul-13 Tue 0.023 0.023 0.021 0.021 507,143 11,157 1.8 1.8 ###
2010-Jul-12 Mon 0.023 0.023 0.023 0.023 2,692,857 ### ### ### ###
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 7.2 7.2 0.0
2010-Jul-01 Thu 0.023 0.023 ### ### 0.5 0.5 0.0
2010-Jun-30 Wed ### 0.022 ### 0.022 ### ### ###
2010-Jun-29 Tue 0.022 0.022 0.022 0.022 ### ### ###
2010-Jun-28 Mon ### 0.022 ### 0.022 98.2 98.2 ###
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu 0.021 0.021 ### ### 1,174,926 ### 8.0 8.0 0.0
2010-Jun-23 Wed 0.022 0.022 ### 0.021 ### ### ###
2010-Jun-22 Tue 0.022 0.022 0.022 0.022 398,150 8,759 76.8 76.8 ###
2010-Jun-21 Mon 0.023 0.024 0.022 0.022 448,386 ### ### ### ###
2010-Jun-18 Fri 0.022 0.022 ### 0.022 496,480 ### ### ### ###
2010-Jun-17 Thu 0.022 0.023 0.022 0.022 133,480 ### 73.6 73.6 ###
2010-Jun-16 Wed 0.021 0.022 0.021 0.022 92.9 92.9 ###
2010-Jun-15 Tue 0.022 0.022 0.021 0.021 10.3 10.3 ###
2010-Jun-11 Fri 0.026 0.026 0.026 0.026 71.0 71.0 ###
2010-Jun-10 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jun-09 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jun-08 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Jun-07 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jun-04 Fri 0.025 0.025 0.025 0.025 ### ### ###
2010-Jun-03 Thu 0.022 0.025 0.022 0.022 205,120 4,820 ### ### ###
2010-Jun-02 Wed 0.024 0.024 ### ### 0.7 0.7 0.0
2010-Jun-01 Tue 0.025 0.025 0.025 0.025 ### ### ###
2010-May-31 Mon 0.026 0.026 0.025 0.025 1,293,050 32,972 10.2 10.2 ###
2010-May-28 Fri 0.025 0.028 0.025 0.026 777,950 ### ### ### ###
2010-May-27 Thu 0.025 0.025 0.024 0.024 7.9 7.9 ###
2010-May-26 Wed 0.026 0.026 0.026 0.026 ### ### ###
2010-May-25 Tue 0.026 0.027 0.026 0.027 94.4 94.4 ###
2010-May-24 Mon 0.024 0.026 0.024 0.024 61.5 61.5 ###
2010-May-21 Fri 0.025 0.025 0.023 0.023 ### ### ###
2010-May-20 Thu 0.026 0.028 0.026 0.028 ### ### ###
2010-May-19 Wed 0.028 0.028 0.028 0.028 ### ### ###
2010-May-18 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2010-May-17 Mon ### ### 0.028 0.029 ### ### 0.0
2010-May-14 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2010-May-13 Thu ### ### 0.029 0.029 1.5 1.5 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 13.8 13.8 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### 0.029 ### 1,600,670 ### 99.2 99.2 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 489,387 0 ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 2,806,089 0 95.7 95.7 0.0
2010-Apr-29 Thu 0.042 0.042 ### ### 2.6 2.6 0.0
2010-Apr-28 Wed 0.026 0.044 0.026 0.042 ### ### ###
2010-Apr-27 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Apr-23 Fri 0.028 0.028 0.028 0.028 ### ### ###
2010-Apr-22 Thu 0.026 0.026 0.026 0.026 74.4 74.4 ###
2010-Apr-21 Wed 0.028 0.028 0.026 0.026 2.6 2.6 ###
2010-Apr-20 Tue 0.029 0.029 0.029 0.029 0 0.0
2010-Apr-19 Mon 0.029 0.029 0.029 0.029 76.1 76.1 0.0
2010-Apr-16 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Apr-15 Thu 0.029 0.029 0.028 0.028 ### ### ###
2010-Apr-14 Wed ### ### 0.029 0.029 10.6 10.6 0.0
2010-Apr-13 Tue 0.028 0.028 0.028 0.028 78.8 78.8 ###
2010-Apr-12 Mon 0.028 0.029 0.028 0.029 88.4 88.4 0.0
2010-Apr-09 Fri 0.028 0.029 0.028 0.028 ### ### ###
2010-Apr-08 Thu 0.026 0.028 0.026 0.028 512,088 13,826 ### ### ###
2010-Apr-07 Wed 0.026 0.026 0.024 0.024 ### ### ###
2010-Apr-06 Tue 0.026 0.026 0.025 0.025 219,488 ### 9.7 9.7 ###
2010-Apr-01 Thu 0.028 0.028 0.027 0.027 ### ### ###
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 417,243 0 ### ### 0.0
2010-Mar-24 Wed ### ### ### ### 134,257 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 189,743 0 70.1 70.1 0.0
2010-Mar-22 Mon 0.029 ### 0.028 ### 92.7 92.7 0.0
2010-Mar-19 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Mar-18 Thu ### ### 0.028 0.028 ### ### ###
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 4.4 4.4 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 12.9 12.9 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 86.2 86.2 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 451,089 0 6.9 6.9 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 3.0 3.0 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 95.4 95.4 0.0
2010-Feb-18 Thu ### 0.043 ### 0.043 111,874 ### ### ### ###
2010-Feb-17 Wed ### ### ### ### 113,126 0 93.0 93.0 0.0
2010-Feb-16 Tue ### ### ### ### 36,874 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu 0.041 0.041 ### ### 10.6 10.6 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 1,303,126 0 97.8 97.8 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri 0.041 0.041 ### ### ### ### 0.0
2010-Feb-04 Thu 0.043 0.043 0.042 0.042 20.7 20.7 ###
2010-Feb-03 Wed 0.041 0.042 0.041 0.042 ### ### ###
2010-Feb-02 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 5,542,351 0 97.0 97.0 0.0
2010-Jan-29 Fri ### ### ### ### 3.2 3.2 0.0
2010-Jan-28 Thu 0.045 0.045 ### 0.041 2.4 2.4 0.0
2010-Jan-27 Wed 0.046 0.046 0.045 0.045 493,285 22,444 ### ### ###
2010-Jan-25 Mon 0.046 0.047 0.046 0.047 79.2 79.2 ###
2010-Jan-22 Fri 0.049 0.049 0.045 0.049 268,025 ### 64.4 64.4 ###
2010-Jan-21 Thu ### ### 0.049 ### 145,182 3,556 ### ### 0.0
2010-Jan-20 Wed ### 0.051 ### ### ### ### 0.0
2010-Jan-19 Tue 0.049 ### 0.049 ### 87.1 87.1 0.0
2010-Jan-18 Mon 0.049 ### 0.049 ### ### ### 0.0
2010-Jan-15 Fri 0.051 0.051 0.049 0.049 ### ### ###
2010-Jan-14 Thu ### 0.051 ### 0.051 ### ### ###
2010-Jan-13 Wed 0.052 0.052 ### ### 833,750 21,677 7.7 7.7 0.0
2010-Jan-12 Tue 0.051 0.053 0.051 0.052 1,608,183 83,625 ### ### ###
2010-Jan-11 Mon ### 0.052 0.049 ### ### ### 0.0
2010-Jan-08 Fri 0.052 0.052 0.048 0.048 1,542,258 ### 2.1 2.1 ###
2010-Jan-07 Thu 0.054 0.054 0.054 0.054 0 ###
2010-Jan-06 Wed 0.053 0.054 0.053 0.054 57,857 ### 78.6 78.6 ###
2010-Jan-05 Tue 0.051 0.054 0.051 0.053 ### ### ###
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed 0.053 0.053 0.051 0.052 15.4 15.4 ###
2009-Dec-29 Tue 0.055 0.055 0.054 0.054 142,225 7,751 ### ### ###
2009-Dec-24 Thu 0.056 0.056 0.055 0.055 13.6 13.6 ###
2009-Dec-23 Wed 0.056 0.057 0.055 0.056 62.4 62.4 ###
2009-Dec-22 Tue 0.055 0.056 0.055 0.056 4,289,877 238,088 82.4 82.4 ###
2009-Dec-21 Mon 0.056 0.056 0.056 0.056 0 ###
2009-Dec-18 Fri 0.058 0.058 0.054 0.056 309,627 ### ### ### ###
2009-Dec-17 Thu 0.058 0.058 0.057 0.058 ### ### 0.0
2009-Dec-16 Wed 0.055 0.058 0.055 0.058 2,214,655 125,128 95.2 95.2 0.0
2009-Dec-15 Tue 0.058 0.058 0.055 0.055 7.3 7.3 ###
2009-Dec-14 Mon 0.059 0.059 0.058 0.058 25.1 25.1 0.0
2009-Dec-11 Fri 0.059 ### 0.059 0.059 ### ### 0.0
2009-Dec-10 Thu 0.058 0.059 0.058 0.058 76.7 76.7 0.0
2009-Dec-09 Wed 0.058 ### 0.058 0.058 ### ### 0.0
2009-Dec-08 Tue ### ### 0.059 0.059 25.4 25.4 0.0
2009-Dec-07 Mon 0.059 ### 0.057 0.059 78.0 78.0 0.0
2009-Dec-04 Fri 0.056 ### 0.055 ### 2,697,252 74,174 96.6 96.6 0.0
2009-Dec-03 Thu 0.054 0.056 0.054 0.056 89.2 89.2 ###
2009-Dec-02 Wed 0.054 0.055 0.054 0.054 69.2 69.2 ###
2009-Dec-01 Tue 0.053 0.053 0.052 0.052 20.4 20.4 ###
2009-Nov-30 Mon 0.052 0.053 0.052 0.053 76.1 76.1 ###
2009-Nov-27 Fri 0.056 0.056 0.055 0.055 ### ### ###
2009-Nov-26 Thu 0.055 0.058 0.055 0.056 228,824 12,928 84.2 84.2 ###
2009-Nov-25 Wed 0.056 0.056 0.056 0.056 ### ### ###
2009-Nov-24 Tue 0.056 0.059 0.056 0.056 78.5 78.5 ###
2009-Nov-23 Mon 0.056 0.056 0.053 0.055 ### ### ###
2009-Nov-20 Fri 0.055 0.055 0.055 0.055 71.2 71.2 ###
2009-Nov-19 Thu 0.059 0.059 0.053 0.055 4.3 4.3 ###
2009-Nov-18 Wed ### ### 0.058 0.058 ### ### 0.0
2009-Nov-17 Tue 0.058 ### 0.058 ### ### ### 0.0
2009-Nov-16 Mon 0.058 0.058 0.057 0.058 ### ### 0.0
2009-Nov-13 Fri ### ### 0.058 0.058 332,074 ### ### ### 0.0
2009-Nov-12 Thu 0.053 ### 0.053 0.059 ### ### 0.0
2009-Nov-11 Wed 0.052 0.054 0.045 0.052 3,270,247 161,877 68.9 68.9 ###
2009-Nov-10 Tue 0.057 0.057 0.052 0.052 1,854,048 101,045 ### ### ###
2009-Nov-09 Mon ### ### 0.058 0.058 ### ### 0.0
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### ### ### 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 295,386 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 855,450 0 ### ### 0.0
2009-Oct-29 Thu ### ### 0.057 ### 2,545,688 72,552 ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 1,340,478 0 87.2 87.2 0.0
2009-Oct-27 Tue ### ### ### ### 632,929 0 37.3 37.3 0.0
2009-Oct-26 Mon ### 0.071 ### 0.071 ### ### 0.0
2009-Oct-23 Fri 0.073 0.073 ### ### ### ### 0.0
2009-Oct-22 Thu ### 0.075 ### ### 2,636,028 98,851 87.2 87.2 0.0
2009-Oct-21 Wed 0.072 0.072 ### ### 2,817,725 ### 3.6 3.6 0.0
2009-Oct-20 Tue 0.077 ### ### 0.072 5.2 5.2 0.0
2009-Oct-19 Mon 0.059 0.076 0.059 ### ### ### 0.0
2009-Oct-16 Fri 0.052 0.055 0.052 0.055 93.6 93.6 ###
2009-Oct-15 Thu 0.051 0.052 0.051 0.051 ### ### ###
2009-Oct-14 Wed 0.052 0.052 ### 0.051 ### ### ###
2009-Oct-13 Tue 0.053 0.053 0.051 0.051 ### ### ###
2009-Oct-12 Mon 0.053 0.053 0.051 0.051 ### ### ###
2009-Oct-09 Fri 0.053 0.053 0.052 0.052 2,283,052 ### 23.1 23.1 ###
2009-Oct-08 Thu 0.053 0.053 0.052 0.052 ### ### ###
2009-Oct-07 Wed 0.052 0.053 0.052 0.052 3,476,684 182,525 64.1 64.1 ###
2009-Oct-06 Tue 0.047 0.051 0.047 0.048 1,808,870 ### ### ### ###
2009-Oct-05 Mon 0.047 0.047 0.046 0.046 ### ### ###
2009-Oct-02 Fri 0.045 0.046 0.045 0.046 85.8 85.8 ###
2009-Oct-01 Thu ### ### 0.045 0.045 1,349,783 30,370 ### ### ###
2009-Sep-30 Wed 0.051 0.051 ### ### ### ### 0.0
2009-Sep-29 Tue 0.051 0.051 ### 0.051 554,855 14,148 70.0 70.0 ###
2009-Sep-28 Mon 0.052 0.052 0.051 0.051 485,477 ### 27.6 27.6 ###
2009-Sep-25 Fri 0.054 0.054 0.051 0.052 1,323,545 69,486 11.8 11.8 ###
2009-Sep-24 Thu 0.051 0.054 ### 0.054 ### ### ###
2009-Sep-23 Wed 0.046 0.053 0.046 0.053 97.9 97.9 ###
2009-Sep-22 Tue 0.047 0.047 0.045 0.045 ### ### ###
2009-Sep-21 Mon 0.048 0.048 0.043 0.043 2.9 2.9 ###
2009-Sep-18 Fri 0.048 0.048 0.045 0.048 64.5 64.5 ###
2009-Sep-17 Thu ### ### 0.048 0.048 10.7 10.7 ###
2009-Sep-16 Wed ### ### 0.049 ### 1,136,880 27,853 ### ### 0.0
2009-Sep-15 Tue ### ### 0.049 0.049 ### ### ###
2009-Sep-14 Mon 0.058 0.058 0.048 ### 2,859,126 ### ### ### 0.0
2009-Sep-11 Fri 0.041 ### 0.041 0.052 ### ### ###
2009-Sep-10 Thu ### ### ### ### 3,151,645 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 701,755 0 ### ### 0.0
2009-Sep-07 Mon ### ### ### ### 5,742,346 0 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 8,530,988 0 98.4 98.4 0.0
2009-Sep-03 Thu ### ### 0.028 ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### 0.029 ### ### ### 0.0
2009-Sep-01 Tue 0.028 ### 0.028 ### ### ### 0.0
2009-Aug-31 Mon 0.029 0.029 0.026 0.027 ### ### ###
2009-Aug-28 Fri ### ### 0.029 0.029 12.5 12.5 0.0
2009-Aug-27 Thu 0.027 ### 0.027 ### ### ### 0.0
2009-Aug-26 Wed 0.027 0.027 0.027 0.027 61.8 61.8 ###
2009-Aug-25 Tue 0.029 0.029 0.027 0.027 ### ### ###
2009-Aug-24 Mon 0.026 0.026 0.025 0.026 66.0 66.0 ###
2009-Aug-21 Fri 0.026 0.026 0.026 0.026 81.3 81.3 ###
2009-Aug-20 Thu 0.027 0.027 0.026 0.027 638,685 16,925 73.6 73.6 ###
2009-Aug-19 Wed 0.028 0.028 0.028 0.028 ### ### ###
2009-Aug-18 Tue 0.029 0.029 0.029 0.029 70.3 70.3 0.0
2009-Aug-17 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Aug-14 Fri ### ### 0.029 0.029 13.8 13.8 0.0
2009-Aug-13 Thu 0.028 ### 0.028 0.029 7,191,883 100,686 81.7 81.7 0.0
2009-Aug-12 Wed 0.029 0.029 0.028 0.028 ### ### ###
2009-Aug-11 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2009-Aug-10 Mon ### ### 0.028 0.029 14.3 14.3 0.0
2009-Aug-07 Fri ### ### 0.029 0.029 ### ### 0.0
2009-Aug-06 Thu ### ### 0.026 0.026 0.1 0.1 ###
2009-Aug-05 Wed 0.029 ### 0.029 ### ### ### 0.0
2009-Aug-04 Tue 0.029 ### 0.029 0.029 4,552,955 ### ### ### 0.0
2009-Aug-03 Mon ### ### 0.027 0.028 4.9 4.9 ###
2009-Jul-31 Fri 0.026 0.029 0.025 0.029 6,665,553 ### 97.6 97.6 0.0
2009-Jul-30 Thu 0.026 0.026 0.025 0.025 ### ### ###
2009-Jul-29 Wed 0.025 0.025 0.025 0.025 152,450 ### ### ### ###
2009-Jul-28 Tue 0.027 0.027 0.025 0.025 5.2 5.2 ###
2009-Jul-27 Mon 0.026 0.027 0.024 0.026 ### ### ###
2009-Jul-24 Fri 0.027 0.027 0.026 0.027 1,052,550 ### 70.6 70.6 ###
2009-Jul-23 Thu 0.027 0.028 0.027 0.027 ### ### ###
2009-Jul-22 Wed 0.026 0.028 0.025 0.028 95.5 95.5 ###
2009-Jul-21 Tue ### ### ### 0.028 ### ### ###
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 06:12:15 thru 2026-04-30 06:12:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000