Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Feb-23 04:27:40 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORO) OROYA MINING LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ORO    Limits Next Section


Company Details for (ORO) OROYA MINING LIMITED

Listing Code ORO
Listing Name OROYA MINING LIMITED
GICS Sector Materials
ISIN Name OROYA MINING LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORO9


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for ORO .. Friday 12th December 2014

ORO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.2 96,428,641 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORO    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

1800 Days for (ORO) OROYA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 6.4 6.4 0.0
2007-Oct-24 Wed ### ### ### ### 8.3 8.3 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### 1,344,950 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 4.2 4.2 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### ### ### 5.1 5.1 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### ### ### 6.2 6.2 0.0
2007-Oct-02 Tue ### ### ### ### 713,148 0 ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 105,852 0 59.6 59.6 0.0
2007-Sep-27 Thu 0.021 0.021 ### ### ### ### 0.0
2007-Sep-26 Wed 0.021 0.021 0.021 0.021 ### ### ###
2007-Sep-25 Tue ### 0.021 ### ### 757,358 7,952 ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 6.1 6.1 0.0
2007-Sep-19 Wed ### 0.021 ### 0.021 309,381 3,248 ### ### ###
2007-Sep-18 Tue 0.022 0.022 0.022 0.022 138,484 3,046 80.0 80.0 ###
2007-Sep-17 Mon ### 0.021 ### 0.021 556,125 ### ### ### ###
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### 0.021 ### 0.021 93.7 93.7 ###
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0.021 0.021 ### ### ### ### 0.0
2007-Sep-03 Mon 0.021 0.023 0.021 0.022 91.9 91.9 ###
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 227,825 0 93.8 93.8 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### ### ### 93.1 93.1 0.0
2007-Aug-23 Thu ### ### ### ### 6.5 6.5 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### 0.021 ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 605,272 0 ### ### 0.0
2007-Aug-16 Thu ### 0.022 ### ### 2,021,941 22,241 ### ### 0.0
2007-Aug-15 Wed 0.021 0.021 ### ### 144,329 ### 32.4 32.4 0.0
2007-Aug-14 Tue 0.021 0.022 0.021 0.022 95.9 95.9 ###
2007-Aug-13 Mon 0.022 0.023 ### ### 479,782 ### ### ### 0.0
2007-Aug-10 Fri 0.021 0.021 0.021 0.021 ### ### ###
2007-Aug-09 Thu 0.022 0.022 ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 0.022 0.022 ### ### ### ### 0.0
2007-Aug-03 Fri 0.023 0.023 0.022 0.022 10.4 10.4 ###
2007-Aug-02 Thu 0.024 0.024 0.022 0.023 17.4 17.4 ###
2007-Aug-01 Wed 0.024 0.025 0.024 0.025 97.8 97.8 ###
2007-Jul-31 Tue 0.025 0.026 0.025 0.026 89.9 89.9 ###
2007-Jul-30 Mon 0.026 0.026 0.025 0.025 7.6 7.6 ###
2007-Jul-27 Fri 0.026 0.026 0.026 0.026 ### ### ###
2007-Jul-26 Thu 0.025 0.027 0.025 0.026 1,782,350 46,341 ### ### ###
2007-Jul-25 Wed 0.025 0.025 0.024 0.024 ### ### ###
2007-Jul-24 Tue 0.026 0.026 0.024 0.024 2.9 2.9 ###
2007-Jul-23 Mon 0.026 0.027 0.026 0.026 ### ### ###
2007-Jul-20 Fri 0.025 0.026 0.024 0.026 ### ### ###
2007-Jul-19 Thu 0.025 0.025 0.025 0.025 63.5 63.5 ###
2007-Jul-18 Wed 0.026 0.026 0.025 0.025 ### ### ###
2007-Jul-17 Tue 0.025 0.025 0.025 0.025 67.9 67.9 ###
2007-Jul-16 Mon 0.026 0.026 0.025 0.025 617,742 15,752 ### ### ###
2007-Jul-13 Fri 0.026 0.026 0.025 0.025 ### ### ###
2007-Jul-12 Thu 0.024 0.025 0.024 0.025 ### ### ###
2007-Jul-11 Wed 0.024 0.024 0.024 0.024 ### ### ###
2007-Jul-10 Tue 0.026 0.026 0.024 0.024 ### ### ###
2007-Jul-09 Mon 0.025 0.026 0.024 0.026 ### ### ###
2007-Jul-06 Fri 0.025 0.025 0.024 0.024 414,382 10,152 ### ### ###
2007-Jul-05 Thu 0.024 0.026 0.024 0.026 96.7 96.7 ###
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0.025 0.025 0.025 0.025 ### ### ###
2007-Jul-02 Mon 0.024 0.024 0.024 0.024 ### ### ###
2007-Jun-29 Fri 0.025 0.025 0.023 0.023 ### ### ###
2007-Jun-28 Thu 0.025 0.026 0.023 0.025 2,567,959 ### ### ### ###
2007-Jun-27 Wed 0.028 0.028 0.024 0.024 1,172,640 30,488 0.6 0.6 ###
2007-Jun-26 Tue 0.023 0.028 0.023 0.028 1,844,184 47,026 99.8 99.8 ###
2007-Jun-25 Mon 0.024 0.024 0.023 0.024 70.6 70.6 ###
2007-Jun-22 Fri 0.024 0.025 0.024 0.024 63.7 63.7 ###
2007-Jun-21 Thu 0.024 0.025 0.024 0.025 90.2 90.2 ###
2007-Jun-20 Wed 0.023 0.023 0.022 0.022 ### ### ###
2007-Jun-19 Tue 0.027 0.027 0.023 0.023 0.6 0.6 ###
2007-Jun-18 Mon 0.028 0.028 0.027 0.028 67.5 67.5 ###
2007-Jun-15 Fri ### ### 0.028 0.028 3.2 3.2 ###
2007-Jun-14 Thu ### ### 0.029 ### 12.7 12.7 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### 0.029 ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0.029 ### 0.029 ### 95.3 95.3 0.0
2007-Jun-05 Tue ### ### 0.028 ### 307,259 ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### 0.028 ### 9.8 9.8 0.0
2007-May-31 Thu ### ### ### ### 96.0 96.0 0.0
2007-May-30 Wed 0.029 ### 0.029 ### 91.9 91.9 0.0
2007-May-29 Tue 0.029 ### 0.029 ### ### ### 0.0
2007-May-28 Mon 0.028 0.028 0.027 0.027 ### ### ###
2007-May-25 Fri ### ### 0.027 0.028 3,123,777 42,170 ### ### ###
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon 0.028 ### 0.028 ### 96.4 96.4 0.0
2007-May-18 Fri 0.026 0.029 0.026 0.028 2,105,557 ### 97.5 97.5 ###
2007-May-17 Thu 0.026 0.026 0.026 0.026 65.4 65.4 ###
2007-May-16 Wed 0.026 0.026 0.025 0.025 627,374 ### 9.4 9.4 ###
2007-May-15 Tue 0.024 0.024 0.024 0.024 70.4 70.4 ###
2007-May-14 Mon 0.025 0.026 0.024 0.024 ### ### ###
2007-May-11 Fri 0.024 0.024 0.024 0.024 ### ### ###
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0.025 0.025 0.023 0.024 8.5 8.5 ###
2007-May-08 Tue 0.025 0.025 0.024 0.024 9.9 9.9 ###
2007-May-07 Mon 0.025 0.025 0.024 0.024 ### ### ###
2007-May-04 Fri 0.024 0.025 0.024 0.025 1,151,341 ### 89.4 89.4 ###
2007-May-03 Thu 0.024 0.024 0.024 0.024 ### ### ###
2007-May-02 Wed 0.024 0.024 0.023 0.024 62.0 62.0 ###
2007-May-01 Tue 0.025 0.025 0.022 0.023 ### ### ###
2007-Apr-30 Mon 0.025 0.027 0.025 0.026 ### ### ###
2007-Apr-27 Fri 0.024 0.025 0.024 0.025 93.2 93.2 ###
2007-Apr-26 Thu 0.022 0.024 0.022 0.024 2,277,787 52,389 97.6 97.6 ###
2007-Apr-24 Tue 0.021 0.021 0.021 0.021 69.8 69.8 ###
2007-Apr-23 Mon 0.021 0.021 0.021 0.021 69.8 69.8 ###
2007-Apr-20 Fri 0.021 0.021 0.021 0.021 ### ### ###
2007-Apr-19 Thu 0.022 0.022 0.021 0.021 10.5 10.5 ###
2007-Apr-18 Wed 0.021 0.022 ### ### 2,815,371 ### 7.6 7.6 0.0
2007-Apr-17 Tue 0.021 0.021 ### ### 449,352 ### ### ### 0.0
2007-Apr-16 Mon ### 0.021 ### 0.021 93.2 93.2 ###
2007-Apr-13 Fri ### 0.021 ### ### ### ### 0.0
2007-Apr-12 Thu ### 0.021 ### 0.021 ### ### ###
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 493,286 0 ### ### 0.0
2007-Apr-04 Wed 0.021 0.021 ### 0.021 62.8 62.8 ###
2007-Apr-03 Tue 0.021 0.021 ### 0.021 ### ### ###
2007-Apr-02 Mon 0.021 0.021 0.021 0.021 74.5 74.5 ###
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu 0.021 0.021 ### ### 5.2 5.2 0.0
2007-Mar-28 Wed 0.022 0.025 0.022 0.022 71.1 71.1 ###
2007-Mar-27 Tue 0.022 0.023 0.021 0.021 505,256 ### 6.6 6.6 ###
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0.021 0.021 ### ### 5.1 5.1 0.0
2007-Mar-22 Thu 0.021 0.022 0.021 0.022 ### ### ###
2007-Mar-21 Wed 0.022 0.022 0.021 0.021 938,275 20,172 ### ### ###
2007-Mar-20 Tue 0.022 0.022 0.022 0.022 ### ### ###
2007-Mar-19 Mon 0.022 0.022 0.022 0.022 224,224 ### 68.1 68.1 ###
2007-Mar-16 Fri 0.021 0.021 0.021 0.021 67.8 67.8 ###
2007-Mar-15 Thu 0.022 0.022 0.021 0.021 1,525,776 ### 4.3 4.3 ###
2007-Mar-14 Wed 0.021 0.021 ### ### 6.4 6.4 0.0
2007-Mar-13 Tue ### 0.021 ### 0.021 762,774 ### 95.4 95.4 ###
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 191,675 0 ### ### 0.0
2007-Mar-05 Mon ### 0.021 ### ### 20.1 20.1 0.0
2007-Mar-02 Fri ### 0.022 ### 0.022 98.4 98.4 ###
2007-Mar-01 Thu 0.021 0.022 0.021 0.022 ### ### ###
2007-Feb-28 Wed 0.022 0.022 ### ### ### ### 0.0
2007-Feb-27 Tue 0.023 0.023 0.022 0.022 852,325 19,177 ### ### ###
2007-Feb-26 Mon 0.023 0.023 0.022 0.022 1,170,543 ### ### ### ###
2007-Feb-23 Fri 0.024 0.024 0.023 0.023 7.9 7.9 ###
2007-Feb-22 Thu 0.025 0.025 0.025 0.025 66.1 66.1 ###
2007-Feb-21 Wed 0.024 0.024 0.024 0.024 72.5 72.5 ###
2007-Feb-20 Tue 0.024 0.024 0.024 0.024 70.5 70.5 ###
2007-Feb-19 Mon 0.024 0.024 0.024 0.024 66.6 66.6 ###
2007-Feb-16 Fri 0.025 0.025 0.024 0.025 69.8 69.8 ###
2007-Feb-15 Thu 0.025 0.025 0.025 0.025 69.0 69.0 ###
2007-Feb-14 Wed 0.024 0.024 0.024 0.024 67.0 67.0 ###
2007-Feb-13 Tue 0.025 0.025 0.024 0.024 ### ### ###
2007-Feb-12 Mon 0.026 0.026 0.026 0.026 ### ### ###
2007-Feb-09 Fri 0.026 0.026 0.026 0.026 ### ### ###
2007-Feb-08 Thu 0.025 0.025 0.025 0.025 66.4 66.4 ###
2007-Feb-07 Wed 0.025 0.025 0.025 0.025 71.3 71.3 ###
2007-Feb-06 Tue 0.024 0.026 0.024 0.026 ### ### ###
2007-Feb-05 Mon 0.025 0.025 0.025 0.025 715,655 ### 72.1 72.1 ###
2007-Feb-02 Fri 0.026 0.026 0.025 0.026 65.7 65.7 ###
2007-Feb-01 Thu 0.026 0.026 0.025 0.026 1,501,285 38,282 ### ### ###
2007-Jan-31 Wed 0.027 0.027 0.027 0.027 69.9 69.9 ###
2007-Jan-30 Tue 0.027 0.027 0.026 0.026 11.1 11.1 ###
2007-Jan-29 Mon 0.028 0.028 0.026 0.027 820,778 ### ### ### ###
2007-Jan-25 Thu 0.028 0.029 0.027 0.028 ### ### ###
2007-Jan-24 Wed 0.026 0.027 0.026 0.027 969,148 25,682 91.7 91.7 ###
2007-Jan-23 Tue 0.023 0.027 0.023 0.026 876,358 ### ### ### ###
2007-Jan-22 Mon 0.025 0.025 0.023 0.025 ### ### ###
2007-Jan-19 Fri 0.024 0.024 0.024 0.024 63.9 63.9 ###
2007-Jan-18 Thu 0.025 0.026 0.024 0.024 7.3 7.3 ###
2007-Jan-17 Wed 0.025 0.025 0.025 0.025 ### ### ###
2007-Jan-16 Tue 0.025 0.026 0.024 0.024 8.4 8.4 ###
2007-Jan-15 Mon 0.025 0.026 0.025 0.025 ### ### ###
2007-Jan-12 Fri 0.028 0.028 0.024 0.026 ### ### ###
2007-Jan-11 Thu ### ### 0.026 0.027 0.3 0.3 ###
2007-Jan-10 Wed 0.025 ### 0.025 0.029 8,610,345 107,629 ### ### 0.0
2007-Jan-09 Tue 0.025 0.025 0.025 0.025 65.6 65.6 ###
2007-Jan-08 Mon 0.024 0.025 0.024 0.024 2,035,482 ### ### ### ###
2007-Jan-05 Fri 0.024 0.024 0.023 0.024 69.0 69.0 ###
2007-Jan-04 Thu 0.024 0.024 0.023 0.023 ### ### ###
2007-Jan-03 Wed 0.022 0.025 0.022 0.024 2,470,859 ### 97.4 97.4 ###
2007-Jan-02 Tue 0.022 0.023 0.022 0.022 ### ### ###
2006-Dec-29 Fri 0.022 0.022 0.022 0.022 ### ### ###
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### 0.022 ### 0.022 ### ### ###
2006-Dec-22 Fri 0.021 0.021 ### ### 4.7 4.7 0.0
2006-Dec-21 Thu 0.022 0.022 0.022 0.022 127,826 ### ### ### ###
2006-Dec-20 Wed 0.021 0.021 0.021 0.021 ### ### ###
2006-Dec-19 Tue 0.021 0.021 0.021 0.021 70.7 70.7 ###
2006-Dec-18 Mon 0.021 0.022 ### 0.022 92.6 92.6 ###
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0.021 0.021 ### 0.021 ### ### ###
2006-Dec-13 Wed 0.022 0.023 0.022 0.022 ### ### ###
2006-Dec-12 Tue 0.023 0.023 0.023 0.023 70.0 70.0 ###
2006-Dec-11 Mon 0.023 0.023 0.022 0.022 ### ### ###
2006-Dec-08 Fri 0.022 0.022 0.022 0.022 ### ### ###
2006-Dec-07 Thu 0.023 0.024 0.023 0.024 ### ### ###
2006-Dec-06 Wed 0.025 0.025 0.022 0.022 4,457,475 104,750 0.6 0.6 ###
2006-Dec-05 Tue 0.026 0.026 0.025 0.025 1,751,055 44,651 ### ### ###
2006-Dec-04 Mon 0.024 0.026 0.024 0.026 5,571,679 ### ### ### ###
2006-Dec-01 Fri 0.025 0.025 0.024 0.024 ### ### ###
2006-Nov-30 Thu 0.025 0.027 0.023 0.024 ### ### ###
2006-Nov-29 Wed ### 0.025 ### 0.025 99.8 99.8 ###
2006-Nov-28 Tue ### ### ### ### 228,856 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 4,187,855 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 2,275,679 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 3.6 3.6 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 943,777 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 675,521 0 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 1,061,277 0 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 5.8 5.8 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 5.7 5.7 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### 0.021 ### 0.021 93.4 93.4 ###
2006-Nov-01 Wed 0.021 0.021 ### ### ### ### 0.0
2006-Oct-31 Tue 0.021 0.021 0.021 0.021 ### ### ###
2006-Oct-30 Mon 0.022 0.022 ### 0.021 ### ### ###
2006-Oct-27 Fri 0.022 0.023 0.022 0.022 70.1 70.1 ###
2006-Oct-26 Thu ### 0.021 ### 0.021 92.9 92.9 ###
2006-Oct-25 Wed 0.021 0.021 ### ### 6.1 6.1 0.0
2006-Oct-24 Tue 0.024 0.024 0.021 0.021 ### ### ###
2006-Oct-23 Mon 0.024 0.026 0.023 0.024 2,554,172 62,577 67.5 67.5 ###
2006-Oct-20 Fri 0.021 0.022 ### 0.022 2,286,389 25,150 92.2 92.2 ###
2006-Oct-19 Thu ### 0.021 ### ### 5.0 5.0 0.0
2006-Oct-18 Wed ### 0.021 ### ### 93.3 93.3 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 1,681,583 0 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 205,589 0 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 380,989 0 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 849,956 0 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 718,444 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 96.6 96.6 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 728,074 0 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### 3.3 3.3 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 739,442 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 926,086 0 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 1,934,350 0 4.4 4.4 0.0
2006-Aug-11 Fri 0.021 0.021 ### ### ### ### 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### 480,384 0 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### 329,779 0 6.6 6.6 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 4.1 4.1 0.0
2006-Jul-26 Wed ### 0.021 ### 0.021 95.8 95.8 ###
2006-Jul-25 Tue ### 0.022 ### ### 264,055 ### ### ### 0.0
2006-Jul-24 Mon 0.023 0.023 ### ### 0.2 0.2 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0.023 0.023 ### ### ### ### 0.0
2006-Jul-18 Tue 0.023 0.023 0.023 0.023 73.2 73.2 ###
2006-Jul-17 Mon 0.025 0.025 0.024 0.024 545,788 13,371 ### ### ###
2006-Jul-14 Fri 0.027 0.027 0.026 0.026 ### ### ###
2006-Jul-13 Thu 0.023 0.024 0.023 0.024 93.5 93.5 ###
2006-Jul-12 Wed ### ### 0.029 ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon 0.026 ### 0.025 ### 99.5 99.5 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0.022 0.024 0.022 0.022 65.2 65.2 ###
2006-Jul-04 Tue 0.021 0.021 0.021 0.021 67.8 67.8 ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.021 0.022 ### ### 660,888 ### ### ### 0.0
2006-Jun-27 Tue 0.023 0.023 0.022 0.022 10.0 10.0 ###
2006-Jun-26 Mon 0.023 0.023 0.023 0.023 ### ### ###
2006-Jun-23 Fri 0.023 0.023 0.023 0.023 72.7 72.7 ###
2006-Jun-22 Thu 0.024 0.024 0.023 0.023 ### ### ###
2006-Jun-21 Wed 0.024 0.024 0.024 0.024 70.7 70.7 ###
2006-Jun-20 Tue 0.024 0.024 0.024 0.024 ### ### ###
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0.025 0.026 0.025 0.026 ### ### ###
2006-Jun-15 Thu 0.026 0.026 0.022 0.023 213,120 ### 0.4 0.4 ###
2006-Jun-14 Wed 0.025 0.026 0.025 0.025 33,456 853 ### ### ###
2006-Jun-13 Tue 0.024 0.024 0.024 0.024 ### ### ###
2006-Jun-09 Fri 0.023 0.023 0.023 0.023 70.0 70.0 ###
2006-Jun-08 Thu 0.027 0.027 0.021 0.021 0.2 0.2 ###
2006-Jun-07 Wed 0.027 0.027 0.026 0.026 10.0 10.0 ###
2006-Jun-06 Tue 0.028 0.028 0.028 0.028 253,778 ### 76.0 76.0 ###
2006-Jun-05 Mon 0.029 0.029 0.028 0.028 ### ### ###
2006-Jun-02 Fri 0.029 0.029 0.029 0.029 32,889 953 ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### 0.029 0.029 10.6 10.6 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri ### ### 0.029 0.029 7.8 7.8 0.0
2006-May-25 Thu 0.029 0.029 0.029 0.029 75.3 75.3 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0.029 0.029 0.028 0.028 ### ### ###
2006-May-22 Mon ### ### 0.029 0.029 34.2 34.2 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### 0.028 0.028 ### ### ###
2006-May-17 Wed ### ### 0.029 ### ### ### 0.0
2006-May-16 Tue ### ### 0.028 ### 1,861,885 ### 7.8 7.8 0.0
2006-May-15 Mon ### ### ### ### 7.3 7.3 0.0
2006-May-12 Fri ### ### ### ### 97.4 97.4 0.0
2006-May-11 Thu ### ### ### ### 6.1 6.1 0.0
2006-May-10 Wed ### ### ### ### 486,585 0 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 3.9 3.9 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 556,920 0 18.6 18.6 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu ### ### ### ### 431,583 0 97.4 97.4 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 647,058 0 87.9 87.9 0.0
2006-Apr-21 Fri ### ### ### ### 1,799,157 0 93.8 93.8 0.0
2006-Apr-20 Thu ### ### ### ### 562,488 0 94.6 94.6 0.0
2006-Apr-19 Wed ### ### ### ### 1,169,154 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 11.4 11.4 0.0
2006-Apr-11 Tue ### 0.049 ### ### 7,503,180 183,827 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 179,325 0 87.4 87.4 0.0
2006-Apr-06 Thu ### ### ### ### 0.1 0.1 0.0
2006-Apr-05 Wed ### 0.041 ### ### 2,024,955 ### ### ### 0.0
2006-Apr-04 Tue 0.027 ### 0.027 ### 1,073,072 14,486 99.4 99.4 0.0
2006-Apr-03 Mon 0.028 0.028 0.027 0.027 271,428 ### ### ### ###
2006-Mar-31 Fri 0.028 0.029 0.028 0.029 87.5 87.5 0.0
2006-Mar-30 Thu 0.027 0.027 0.026 0.026 ### ### ###
2006-Mar-29 Wed 0.028 0.028 0.026 0.027 ### ### ###
2006-Mar-28 Tue 0.026 0.026 0.026 0.026 ### ### ###
2006-Mar-27 Mon 0.028 0.028 0.028 0.028 ### ### ###
2006-Mar-24 Fri 0.027 0.027 0.027 0.027 ### ### ###
2006-Mar-23 Thu 0.027 0.027 0.027 0.027 65.8 65.8 ###
2006-Mar-22 Wed 0.027 0.029 0.027 0.027 ### ### ###
2006-Mar-21 Tue 0.025 0.027 0.025 0.027 ### ### ###
2006-Mar-20 Mon 0.023 0.025 0.023 0.025 ### ### ###
2006-Mar-17 Fri 0.022 0.022 0.022 0.022 68.2 68.2 ###
2006-Mar-16 Thu 0.023 0.023 0.022 0.022 7.3 7.3 ###
2006-Mar-15 Wed 0.023 0.023 0.023 0.023 69.0 69.0 ###
2006-Mar-14 Tue 0.023 0.023 0.022 0.023 ### ### ###
2006-Mar-13 Mon 0.022 0.022 0.022 0.022 ### ### ###
2006-Mar-10 Fri 0.022 0.022 0.022 0.022 ### ### ###
2006-Mar-09 Thu 0.023 0.023 0.023 0.023 63.7 63.7 ###
2006-Mar-08 Wed 0.023 0.023 0.023 0.023 ### ### ###
2006-Mar-07 Tue 0.023 0.023 0.023 0.023 68.1 68.1 ###
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0.022 0.022 0.022 0.022 64.7 64.7 ###
2006-Mar-02 Thu 0.022 0.022 0.022 0.022 ### ### ###
2006-Mar-01 Wed 0.022 0.022 0.022 0.022 ### ### ###
2006-Feb-28 Tue 0.022 0.022 0.021 0.021 ### ### ###
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0.022 0.022 0.022 0.022 64.7 64.7 ###
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0.022 0.022 0.022 0.022 66.5 66.5 ###
2006-Feb-21 Tue 0.022 0.022 0.021 0.021 ### ### ###
2006-Feb-20 Mon 0.023 0.023 0.022 0.022 133,086 ### 4.8 4.8 ###
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0.023 0.023 0.023 0.023 ### ### ###
2006-Feb-15 Wed 0.023 0.023 0.023 0.023 74.1 74.1 ###
2006-Feb-14 Tue 0.023 0.023 0.023 0.023 ### ### ###
2006-Feb-13 Mon 0.023 0.023 0.023 0.023 ### ### ###
2006-Feb-10 Fri 0.024 0.024 0.024 0.024 ### ### ###
2006-Feb-09 Thu 0.025 0.025 0.025 0.025 ### ### ###
2006-Feb-08 Wed 0.023 0.023 0.023 0.023 ### ### ###
2006-Feb-07 Tue 0.023 0.023 0.023 0.023 ### ### ###
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0.023 0.023 0.023 0.023 72.1 72.1 ###
2006-Feb-02 Thu 0.024 0.024 0.023 0.023 7.7 7.7 ###
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0.023 0.024 0.023 0.024 ### ### ###
2006-Jan-30 Mon 0.026 0.026 0.024 0.024 3.1 3.1 ###
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0.026 0.026 0.026 0.026 ### ### ###
2006-Jan-24 Tue 0.026 0.026 0.026 0.026 68.8 68.8 ###
2006-Jan-23 Mon 0.028 0.028 0.028 0.028 ### ### ###
2006-Jan-20 Fri 0.026 0.028 0.026 0.028 100,780 2,721 ### ### ###
2006-Jan-19 Thu 0.028 0.028 0.026 0.026 321,884 ### 1.5 1.5 ###
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0.028 0.028 0.028 0.028 130,072 3,642 66.3 66.3 ###
2006-Jan-16 Mon 0.028 0.029 0.028 0.029 509,120 ### ### ### 0.0
2006-Jan-13 Fri 0.026 ### 0.026 0.028 97.2 97.2 ###
2006-Jan-12 Thu 0.024 0.024 0.024 0.024 72.4 72.4 ###
2006-Jan-11 Wed 0.024 0.024 0.024 0.024 ### ### ###
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0.024 0.025 0.023 0.023 205,072 4,921 4.5 4.5 ###
2006-Jan-05 Thu 0.025 0.025 0.025 0.025 72.6 72.6 ###
2006-Jan-04 Wed 0.024 0.024 0.024 0.024 ### ### ###
2006-Jan-03 Tue 0.022 0.022 0.022 0.022 64.3 64.3 ###
2005-Dec-30 Fri 0.023 0.023 0.023 0.023 ### ### ###
2005-Dec-29 Thu 0.021 0.022 0.021 0.022 ### ### ###
2005-Dec-28 Wed 0.021 0.021 ### 0.021 ### ### ###
2005-Dec-27 Tue 0.022 0.022 0.022 0.022 68.0 68.0 ###
2005-Dec-23 Fri 0.022 0.022 0.022 0.022 68.0 68.0 ###
2005-Dec-22 Thu 0.022 0.022 0.022 0.022 66.3 66.3 ###
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.022 0.022 0.022 0.022 ### ### ###
2005-Dec-19 Mon 0.023 0.023 0.023 0.023 ### ### ###
2005-Dec-16 Fri 0.023 0.023 0.022 0.022 ### ### ###
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.027 0.027 0.024 0.024 ### ### ###
2005-Dec-13 Tue 0.026 0.028 0.026 0.028 98.5 98.5 ###
2005-Dec-12 Mon 0.022 0.024 0.022 0.024 2,516,840 57,887 ### ### ###
2005-Dec-09 Fri 0.021 0.021 0.021 0.021 ### ### ###
2005-Dec-08 Thu 0.022 0.022 0.022 0.022 ### ### ###
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.021 0.021 0.021 0.021 ### ### ###
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0.022 0.022 0.022 0.022 71.5 71.5 ###
2005-Dec-01 Thu 0.022 0.022 0.022 0.022 76.4 76.4 ###
2005-Nov-30 Wed 0.022 0.022 0.022 0.022 ### ### ###
2005-Nov-29 Tue 0.022 0.022 0.022 0.022 ### ### ###
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.023 0.023 0.022 0.022 ### ### ###
2005-Nov-23 Wed 0.023 0.023 0.023 0.023 72.1 72.1 ###
2005-Nov-22 Tue 0.022 0.022 0.022 0.022 74.6 74.6 ###
2005-Nov-21 Mon 0.023 0.023 0.022 0.022 ### ### ###
2005-Nov-18 Fri 0.023 0.023 0.023 0.023 ### ### ###
2005-Nov-17 Thu 0.022 0.022 0.022 0.022 ### ### ###
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue 0.023 0.023 0.023 0.023 ### ### ###
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0.023 0.023 0.023 0.023 126,250 ### ### ### ###
2005-Nov-10 Thu 0.023 0.023 0.023 0.023 ### ### ###
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.024 0.024 0.024 0.024 73.5 73.5 ###
2005-Nov-04 Fri 0.025 0.025 0.024 0.024 7.1 7.1 ###
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.025 0.025 0.025 0.025 74.2 74.2 ###
2005-Nov-01 Tue 0.025 0.025 0.025 0.025 ### ### ###
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.025 0.026 0.025 0.026 93.6 93.6 ###
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.025 0.025 0.025 0.025 70.3 70.3 ###
2005-Oct-20 Thu 0.025 0.025 0.025 0.025 ### ### ###
2005-Oct-19 Wed 0.027 0.027 0.026 0.026 12.4 12.4 ###
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0.028 0.028 0.028 0.028 70.1 70.1 ###
2005-Oct-14 Fri 0.027 0.027 0.026 0.027 73.6 73.6 ###
2005-Oct-13 Thu 0.025 0.025 0.025 0.025 70.9 70.9 ###
2005-Oct-12 Wed 0.025 0.025 0.025 0.025 65.0 65.0 ###
2005-Oct-11 Tue 0.027 0.027 0.027 0.027 72.7 72.7 ###
2005-Oct-10 Mon 0.026 0.026 0.026 0.026 ### ### ###
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.026 0.026 0.025 0.025 ### ### ###
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0.026 0.026 0.026 0.026 71.7 71.7 ###
2005-Oct-03 Mon 0.027 0.027 0.027 0.027 ### ### ###
2005-Sep-30 Fri 0.027 0.027 0.026 0.026 ### ### ###
2005-Sep-29 Thu 0.026 0.027 0.026 0.027 ### ### ###
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.027 0.027 0.027 0.027 70.7 70.7 ###
2005-Sep-26 Mon 0.027 0.027 0.026 0.026 8.3 8.3 ###
2005-Sep-23 Fri 0.028 0.028 0.028 0.028 26,785 749 66.1 66.1 ###
2005-Sep-22 Thu 0.027 0.029 0.027 0.027 65.0 65.0 ###
2005-Sep-21 Wed 0.026 0.028 0.026 0.026 692,529 ### ### ### ###
2005-Sep-20 Tue 0.025 0.025 0.025 0.025 65.6 65.6 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.025 0.025 0.024 0.024 ### ### ###
2005-Sep-15 Thu 0.025 0.025 0.025 0.025 ### ### ###
2005-Sep-14 Wed 0.025 0.025 0.025 0.025 67.0 67.0 ###
2005-Sep-13 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Sep-12 Mon 0.026 0.026 0.026 0.026 69.1 69.1 ###
2005-Sep-09 Fri 0.027 0.027 0.027 0.027 0 ###
2005-Sep-08 Thu 0.027 0.027 0.027 0.027 0 ###
2005-Sep-07 Wed 0.027 0.028 0.027 0.027 ### ### ###
2005-Sep-06 Tue 0.027 0.027 0.027 0.027 0 ###
2005-Sep-05 Mon 0.028 0.028 0.027 0.027 ### ### ###
2005-Sep-02 Fri 0.027 0.027 0.027 0.027 0 ###
2005-Sep-01 Thu 0.027 0.027 0.027 0.027 0 ###
2005-Aug-31 Wed 0.028 0.028 0.027 0.027 8.1 8.1 ###
2005-Aug-30 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Aug-29 Mon 0.028 0.028 0.028 0.028 308,750 8,645 78.8 78.8 ###
2005-Aug-26 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Aug-25 Thu 0.028 0.028 0.028 0.028 ### ### ###
2005-Aug-24 Wed 0.029 0.029 0.029 0.029 0 0.0
2005-Aug-23 Tue 0.029 0.029 0.029 0.029 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Aug-18 Thu 0.028 0.028 0.028 0.028 54,250 ### 76.2 76.2 ###
2005-Aug-17 Wed ### ### 0.028 0.028 64,850 ### ### ### ###
2005-Aug-16 Tue ### ### 0.028 0.028 75,145 1,052 ### ### ###
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 244,171 0 99.3 99.3 0.0
2005-Aug-11 Thu 0.029 ### 0.029 ### 1,301,855 18,876 ### ### 0.0
2005-Aug-10 Wed ### ### 0.029 0.029 ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon 0.026 ### 0.026 ### 191,072 2,483 ### ### 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.027 0.027 0.026 0.026 ### ### ###
2005-Aug-03 Wed ### ### ### ### 681,250 0 71.9 71.9 0.0
2005-Aug-02 Tue 0.025 0.025 0.025 0.025 ### ### ###
2005-Aug-01 Mon 0.027 0.027 0.027 0.027 71.4 71.4 ###
2005-Jul-29 Fri 0.026 0.028 0.026 0.027 ### ### ###
2005-Jul-28 Thu 0.026 0.026 0.025 0.025 154,520 3,940 ### ### ###
2005-Jul-27 Wed 0.025 0.025 0.025 0.025 109,480 ### ### ### ###
2005-Jul-26 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Jul-25 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Jul-22 Fri 0.025 0.025 0.025 0.025 62.9 62.9 ###
2005-Jul-21 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Jul-20 Wed 0.023 0.023 0.023 0.023 67.1 67.1 ###
2005-Jul-19 Tue 0.024 0.024 0.023 0.023 ### ### ###
2005-Jul-18 Mon 0.024 0.024 0.024 0.024 ### ### ###
2005-Jul-15 Fri 0.025 0.025 0.025 0.025 11,875 ### ### ### ###
2005-Jul-14 Thu 0.025 0.025 0.025 0.025 88,125 ### 67.1 67.1 ###
2005-Jul-13 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Jul-12 Tue 0.024 0.024 0.024 0.024 71.8 71.8 ###
2005-Jul-11 Mon 0.024 0.024 0.024 0.024 ### ### ###
2005-Jul-08 Fri 0.026 0.026 0.025 0.025 209,175 ### 5.6 5.6 ###
2005-Jul-07 Thu 0.029 0.029 0.029 0.029 0 0.0
2005-Jul-06 Wed 0.029 0.029 0.029 0.029 0 0.0
2005-Jul-05 Tue 0.029 0.029 0.029 0.029 0 0.0
2005-Jul-04 Mon ### ### 0.026 0.029 408,786 ### ### ### 0.0
2005-Jul-01 Fri 0.027 ### 0.027 ### ### ### 0.0
2005-Jun-30 Thu 0.024 0.026 0.024 0.026 ### ### ###
2005-Jun-29 Wed 0.025 0.025 0.023 0.023 779,875 ### ### ### ###
2005-Jun-28 Tue 0.025 0.025 0.024 0.025 241,525 ### 65.2 65.2 ###
2005-Jun-27 Mon 0.026 0.026 0.024 0.024 5.3 5.3 ###
2005-Jun-24 Fri 0.028 0.028 0.026 0.026 90,550 2,444 ### ### ###
2005-Jun-23 Thu 0.028 0.028 0.028 0.028 338,872 9,488 ### ### ###
2005-Jun-22 Wed 0.029 0.029 0.028 0.029 ### ### 0.0
2005-Jun-21 Tue 0.029 0.029 0.029 0.029 0 0.0
2005-Jun-20 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2005-Jun-17 Fri 0.028 0.029 0.028 0.028 ### ### ###
2005-Jun-16 Thu 0.028 0.028 0.028 0.028 69.6 69.6 ###
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue 0.027 ### 0.027 ### ### ### 0.0
2005-Jun-10 Fri 0.026 0.026 0.026 0.026 ### ### ###
2005-Jun-09 Thu 0.025 ### 0.025 ### 99.8 99.8 0.0
2005-Jun-08 Wed 0.027 0.027 0.027 0.027 0 ###
2005-Jun-07 Tue 0.028 0.028 0.027 0.027 ### ### ###
2005-Jun-06 Mon ### ### 0.028 0.028 0.1 0.1 ###
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 26,344 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 147,258 0 96.0 96.0 0.0
2005-May-31 Tue ### ### ### ### 4.3 4.3 0.0
2005-May-30 Mon ### ### ### ### 456,171 0 ### ### 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 731,171 0 3.8 3.8 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 10.5 10.5 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 36,255 0 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 7.9 7.9 0.0
2005-Apr-27 Wed 0.041 0.041 ### ### 197,780 4,054 ### ### 0.0
2005-Apr-26 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Apr-22 Fri 0.043 0.043 0.042 0.043 71.3 71.3 ###
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 96.8 96.8 0.0
2005-Apr-19 Tue ### ### ### ### 10.9 10.9 0.0
2005-Apr-18 Mon ### ### ### ### 284,289 0 0.5 0.5 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 57,484 0 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 304,480 0 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 87.2 87.2 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 89.4 89.4 0.0
2005-Apr-04 Mon ### ### ### ### 139,084 0 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### 0.043 ### 0.043 ### ### ###
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed 0.042 0.042 0.042 0.042 0 ###
2005-Mar-22 Tue 0.042 0.042 0.042 0.042 76.4 76.4 ###
2005-Mar-21 Mon ### 0.043 ### 0.043 97.6 97.6 ###
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### 0.042 ### 0.042 ### ### ###
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Mar-03 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Mar-02 Wed 0.045 0.045 0.045 0.045 0 ###
2005-Mar-01 Tue 0.045 0.045 0.045 0.045 0 ###
2005-Feb-28 Mon 0.045 0.045 0.045 0.045 0 ###
2005-Feb-25 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Feb-24 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Feb-23 Wed 0.044 0.045 0.044 0.045 529,750 23,573 ### ### ###
2005-Feb-22 Tue 0.042 0.042 0.042 0.042 0 ###
2005-Feb-21 Mon 0.042 0.042 0.042 0.042 ### ### ###
2005-Feb-18 Fri 0.043 0.045 0.042 0.042 14.6 14.6 ###
2005-Feb-17 Thu 0.043 0.043 ### ### 2.1 2.1 0.0
2005-Feb-16 Wed 0.044 0.044 0.043 0.043 15.3 15.3 ###
2005-Feb-15 Tue 0.045 0.045 0.043 0.043 6.7 6.7 ###
2005-Feb-14 Mon 0.043 0.044 0.041 0.044 ### ### ###
2005-Feb-11 Fri 0.042 0.042 0.042 0.042 119,543 5,020 65.8 65.8 ###
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 11.7 11.7 0.0
2005-Feb-03 Thu ### ### ### ### 481,220 0 1.8 1.8 0.0
2005-Feb-02 Wed 0.041 0.041 ### ### ### ### 0.0
2005-Feb-01 Tue ### 0.041 ### 0.041 88.0 88.0 0.0
2005-Jan-31 Mon 0.042 0.042 ### ### 132,951 ### 5.5 5.5 0.0
2005-Jan-28 Fri 0.041 0.041 0.041 0.041 70.0 70.0 0.0
2005-Jan-27 Thu 0.041 0.043 0.041 0.043 94.5 94.5 ###
2005-Jan-25 Tue 0.041 0.041 0.041 0.041 72.2 72.2 0.0
2005-Jan-24 Mon 0.043 0.043 0.043 0.043 ### ### ###
2005-Jan-21 Fri 0.043 0.043 0.042 0.042 11.9 11.9 ###
2005-Jan-20 Thu 0.041 0.041 0.041 0.041 72.4 72.4 0.0
2005-Jan-19 Wed 0.041 0.042 0.041 0.041 75.6 75.6 0.0
2005-Jan-18 Tue 0.042 0.043 0.041 0.042 74.6 74.6 ###
2005-Jan-17 Mon 0.041 0.043 0.041 0.043 94.2 94.2 ###
2005-Jan-14 Fri 0.041 0.046 0.041 0.046 98.7 98.7 ###
2005-Jan-13 Thu 0.042 0.045 ### 0.045 97.5 97.5 ###
2005-Jan-12 Wed 0.047 0.047 0.047 0.047 0 ###
2005-Jan-11 Tue 0.046 0.047 0.046 0.047 86.9 86.9 ###
2005-Jan-10 Mon 0.045 0.045 0.041 0.041 51,750 2,225 1.0 1.0 0.0
2005-Jan-07 Fri 0.043 0.051 0.042 0.051 99.8 99.8 ###
2005-Jan-06 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Jan-05 Wed 0.043 0.045 0.043 0.045 94.7 94.7 ###
2005-Jan-04 Tue 0.041 0.042 0.041 0.042 ### ### ###
2004-Dec-31 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Dec-30 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Dec-29 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Dec-24 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2004-Dec-23 Thu 0.041 0.041 0.041 0.041 70.0 70.0 0.0
2004-Dec-22 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Dec-21 Tue 0.043 0.043 0.041 0.041 4.9 4.9 0.0
2004-Dec-20 Mon 0.045 0.045 0.045 0.045 72.0 72.0 ###
2004-Dec-17 Fri 0.045 0.045 0.045 0.045 65.2 65.2 ###
2004-Dec-16 Thu 0.045 0.045 0.045 0.045 0 ###
2004-Dec-15 Wed 0.045 0.045 0.045 0.045 70.2 70.2 ###
2004-Dec-14 Tue 0.048 0.048 0.048 0.048 0 ###
2004-Dec-13 Mon 0.049 0.049 0.048 0.048 19.5 19.5 ###
2004-Dec-10 Fri ### 0.051 ### 0.051 856,240 ### ### ### ###
2004-Dec-09 Thu 0.051 0.051 ### ### ### ### 0.0
2004-Dec-08 Wed 0.052 0.052 0.052 0.052 ### ### ###
2004-Dec-07 Tue 0.054 0.057 0.054 0.055 1,194,286 66,282 87.5 87.5 ###
2004-Dec-06 Mon 0.053 0.054 0.051 0.051 65,240 3,425 11.3 11.3 ###
2004-Dec-03 Fri 0.052 0.053 0.052 0.053 86.7 86.7 ###
2004-Dec-02 Thu 0.048 0.053 0.048 0.053 ### ### ###
2004-Dec-01 Wed 0.047 0.047 0.047 0.047 72.6 72.6 ###
2004-Nov-30 Tue 0.045 0.046 0.045 0.046 ### ### ###
2004-Nov-29 Mon ### ### 0.046 0.046 2.3 2.3 ###
2004-Nov-26 Fri 0.045 ### 0.045 ### 98.3 98.3 0.0
2004-Nov-25 Thu 0.045 0.045 0.045 0.045 0 ###
2004-Nov-24 Wed 0.045 0.045 0.045 0.045 ### ### ###
2004-Nov-23 Tue 0.042 0.042 ### ### ### ### 0.0
2004-Nov-22 Mon 0.044 0.044 ### ### 1.8 1.8 0.0
2004-Nov-19 Fri 0.044 0.044 0.044 0.044 0 ###
2004-Nov-18 Thu ### ### 0.044 0.044 376,680 8,286 ### ### ###
2004-Nov-17 Wed ### ### 0.048 0.048 6.3 6.3 ###
2004-Nov-16 Tue 0.056 0.056 ### ### 0.6 0.6 0.0
2004-Nov-15 Mon ### 0.057 ### 0.057 99.2 99.2 0.0
2004-Nov-12 Fri 0.053 0.053 ### ### 2.4 2.4 0.0
2004-Nov-11 Thu ### ### 0.047 0.047 305,147 7,170 2.9 2.9 ###
2004-Nov-10 Wed 0.043 0.049 0.042 0.049 99.3 99.3 ###
2004-Nov-09 Tue ### 0.041 ### 0.041 165,389 ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 14.0 14.0 0.0
2004-Oct-28 Thu 0.043 0.043 ### ### ### ### 0.0
2004-Oct-27 Wed 0.043 0.043 0.043 0.043 ### ### ###
2004-Oct-26 Tue ### 0.043 ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 98.0 98.0 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 9.7 9.7 0.0
2004-Oct-12 Tue ### ### ### ### 3.7 3.7 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 88.1 88.1 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 97.6 97.6 0.0
2004-Sep-30 Thu 0.055 0.055 ### ### 2,728,620 ### ### ### 0.0
2004-Sep-29 Wed 0.057 0.057 0.057 0.057 113,389 ### 65.6 65.6 0.0
2004-Sep-28 Tue 0.059 0.059 0.055 0.055 451,488 ### 2.5 2.5 ###
2004-Sep-27 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2004-Sep-24 Fri 0.056 0.056 0.056 0.056 74.0 74.0 ###
2004-Sep-23 Thu 0.056 0.056 0.056 0.056 0 ###
2004-Sep-22 Wed 0.056 0.056 0.056 0.056 0 ###
2004-Sep-21 Tue 0.056 0.056 0.056 0.056 66.5 66.5 ###
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri 0.058 ### 0.058 ### ### ### 0.0
2004-Sep-09 Thu 0.058 0.058 0.058 0.058 28,549 1,655 ### ### 0.0
2004-Sep-08 Wed 0.059 0.059 0.059 0.059 0 0.0
2004-Sep-07 Tue 0.059 0.059 0.059 0.059 71.4 71.4 0.0
2004-Sep-06 Mon ### ### 0.058 0.059 ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 39,551 0 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 5.5 5.5 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 336,629 0 12.0 12.0 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri 0.056 ### 0.056 ### ### ### 0.0
2004-Aug-26 Thu 0.057 0.057 0.056 0.056 ### ### ###
2004-Aug-25 Wed 0.055 0.057 0.055 0.057 92.3 92.3 0.0
2004-Aug-24 Tue 0.055 0.056 0.055 0.056 ### ### ###
2004-Aug-23 Mon ### ### 0.055 0.055 857,270 23,574 1.5 1.5 ###
2004-Aug-20 Fri 0.053 0.053 0.053 0.053 ### ### ###
2004-Aug-19 Thu 0.055 0.055 0.051 0.051 2.1 2.1 ###
2004-Aug-18 Wed 0.054 0.055 0.053 0.055 ### ### ###
2004-Aug-17 Tue 0.056 0.057 0.055 0.055 ### ### ###
2004-Aug-16 Mon ### ### 0.055 0.055 1.9 1.9 ###
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 19.0 19.0 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue 0.071 0.071 0.071 0.071 0 0.0
2004-Jul-26 Mon 0.071 0.071 0.071 0.071 74.4 74.4 0.0
2004-Jul-23 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 9.1 9.1 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 4.3 4.3 0.0
2004-Jul-16 Fri 0.072 0.075 ### 0.075 ### ### 0.0
2004-Jul-15 Thu ### 0.076 ### 0.074 ### ### 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu 0.071 0.071 ### ### ### ### 0.0
2004-Jul-07 Wed 0.071 0.071 0.071 0.071 65.2 65.2 0.0
2004-Jul-06 Tue 0.075 0.075 ### ### 2.6 2.6 0.0
2004-Jul-05 Mon 0.073 0.073 0.073 0.073 66.4 66.4 0.0
2004-Jul-02 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2004-Jul-01 Thu 0.072 0.073 ### ### 8.5 8.5 0.0
2004-Jun-30 Wed ### ### ### ### 1,219,726 0 18.0 18.0 0.0
2004-Jun-29 Tue 0.074 0.074 ### 0.072 ### ### 0.0
2004-Jun-28 Mon 0.075 0.075 0.072 0.072 ### ### 0.0
2004-Jun-25 Fri 0.075 0.078 0.073 0.076 94,720 7,151 ### ### 0.0
2004-Jun-24 Thu 0.072 0.074 0.072 0.073 ### ### 0.0
2004-Jun-23 Wed 0.071 0.071 ### ### 19.3 19.3 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 280,752 0 ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 282,345 0 ### ### 0.0
2004-Jun-15 Tue 0.072 0.072 ### ### 636,556 ### ### ### 0.0
2004-Jun-14 Mon 0.074 0.074 0.071 0.071 5.2 5.2 0.0
2004-Jun-11 Fri 0.074 0.074 0.071 0.071 ### ### 0.0
2004-Jun-10 Thu 0.075 0.075 0.074 0.074 19.9 19.9 0.0
2004-Jun-09 Wed 0.077 0.077 0.075 0.075 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu 0.083 0.083 ### ### 7.0 7.0 0.0
2004-Jun-02 Wed 0.077 ### 0.077 ### ### ### 0.0
2004-Jun-01 Tue ### ### 0.075 0.075 ### ### 0.0
2004-May-31 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2004-May-28 Fri 0.084 0.089 0.075 0.081 ### ### 0.0
2004-May-27 Thu 0.084 ### 0.084 0.084 64.3 64.3 ###
2004-May-26 Wed 0.081 0.084 0.081 0.081 280,320 23,126 ### ### 0.0
2004-May-25 Tue 0.078 0.078 0.075 0.075 31,750 2,428 8.3 8.3 0.0
2004-May-24 Mon ### ### 0.078 0.078 14.1 14.1 0.0
2004-May-21 Fri ### ### 0.078 0.078 10.9 10.9 0.0
2004-May-20 Thu 0.078 ### 0.078 0.079 249,047 ### 82.4 82.4 0.0
2004-May-19 Wed 0.076 0.076 0.076 0.076 74.0 74.0 0.0
2004-May-18 Tue 0.076 0.076 0.076 0.076 73.5 73.5 0.0
2004-May-17 Mon 0.075 0.075 0.075 0.075 0 0.0
2004-May-14 Fri ### ### 0.075 0.075 ### ### 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed 0.081 0.081 ### ### ### ### 0.0
2004-May-11 Tue 0.085 0.085 0.084 0.084 24.5 24.5 ###
2004-May-10 Mon 0.085 0.085 0.085 0.085 83.3 83.3 ###
2004-May-07 Fri ### ### ### ### 4.2 4.2 0.0
2004-May-06 Thu ### ### ### ### 23.4 23.4 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon 0.081 0.081 0.081 0.081 78.6 78.6 0.0
2004-Apr-30 Fri 0.082 0.082 0.081 0.081 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 0.5 0.5 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 446,681 0 5.4 5.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 96.5 96.5 0.0
2004-Apr-21 Wed ### ### ### ### 2.0 2.0 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 7.6 7.6 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### 0.125 ### 0.125 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 330,187 0 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 95.0 95.0 0.0
2004-Apr-05 Mon ### ### ### ### 95.4 95.4 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 4.6 4.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 94.9 94.9 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 94.5 94.5 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 7.8 7.8 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 1,033,080 0 ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 1,009,280 0 7.7 7.7 0.0
2004-Mar-15 Mon ### ### ### ### 6.4 6.4 0.0
2004-Mar-12 Fri ### ### ### ### 5.9 5.9 0.0
2004-Mar-11 Thu ### ### ### ### 897,856 0 ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 421,247 0 ### ### 0.0
2004-Mar-09 Tue ### ### 0.125 ### ### ### 0.0
2004-Mar-08 Mon ### ### 0.125 0.125 1,489,876 ### 0.2 0.2 0.0
2004-Mar-05 Fri 0.045 0.045 0.045 0.045 0 ###
2004-Mar-04 Thu 0.145 0.145 ### ### 380,650 ### 8.4 8.4 0.0
2004-Mar-03 Wed 0.155 0.155 0.145 0.145 881,526 132,228 3.1 3.1 ###
2004-Mar-02 Tue ### ### 0.155 0.155 ### ### ###
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-27 Fri ### ### ### 0.155 89,850 0 ### ### ###
2004-Feb-26 Thu ### ### 0.155 ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue 0.155 ### 0.155 0.155 71.2 71.2 ###
2004-Feb-23 Mon ### ### 0.155 0.155 ### ### ###
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 90.6 90.6 0.0
2004-Feb-18 Wed ### ### 0.155 0.155 ### ### ###
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 10.9 10.9 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed 0.155 ### 0.155 ### 90.3 90.3 0.0
2004-Feb-10 Tue 0.155 ### ### ### ### ### 0.0
2004-Feb-09 Mon 0.155 0.155 0.155 0.155 71.2 71.2 ###
2004-Feb-06 Fri ### 0.155 ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 2.4 2.4 0.0
2004-Feb-04 Wed ### ### 0.155 ### 258,750 20,053 13.8 13.8 0.0
2004-Feb-03 Tue ### ### ### ### ### ### 0.0
2004-Feb-02 Mon ### ### ### 0.175 ### ### 0.0
2004-Jan-30 Fri ### ### ### ### 97.1 97.1 0.0
2004-Jan-29 Thu ### 0.175 ### 0.175 91.3 91.3 0.0
2004-Jan-28 Wed 0.175 0.175 ### 0.175 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 91.3 91.3 0.0
2004-Jan-23 Fri 0.175 0.175 ### ### 9.1 9.1 0.0
2004-Jan-22 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Jan-21 Wed ### 0.175 ### 0.175 89.6 89.6 0.0
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-16 Fri 0.175 0.175 ### ### ### ### 0.0
2004-Jan-15 Thu ### ### 0.175 ### 68.6 68.6 0.0
2004-Jan-14 Wed 0.175 ### 0.175 ### 91.5 91.5 0.0
2004-Jan-13 Tue ### ### ### 0.175 ### ### 0.0
2004-Jan-12 Mon 0.175 0.175 ### 0.175 69.5 69.5 0.0
2004-Jan-09 Fri ### 0.175 0.155 0.175 1,017,753 167,929 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed 0.175 0.175 ### ### ### ### 0.0
2004-Jan-06 Tue 0.175 ### 0.175 0.175 377,674 33,046 ### ### 0.0
2004-Jan-05 Mon 0.175 0.175 ### 0.175 75.4 75.4 0.0
2004-Jan-02 Fri ### ### 0.175 0.175 6.5 6.5 0.0
2003-Dec-31 Wed ### ### 0.175 0.175 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Dec-22 Mon 0.185 0.185 0.175 ### 11.2 11.2 0.0
2003-Dec-19 Fri ### 0.185 ### 0.185 207,941 ### 87.9 87.9 ###
2003-Dec-18 Thu ### 0.185 ### ### 78.4 78.4 0.0
2003-Dec-17 Wed 0.175 ### ### ### ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 91.8 91.8 0.0
2003-Dec-15 Mon ### ### ### ### 785,054 0 ### ### 0.0
2003-Dec-12 Fri 0.175 0.175 ### ### 202,029 17,677 12.4 12.4 0.0
2003-Dec-11 Thu ### ### ### 0.175 14.7 14.7 0.0
2003-Dec-10 Wed 0.175 ### 0.175 ### 289,124 ### ### ### 0.0
2003-Dec-09 Tue 0.175 ### 0.175 0.175 188,376 16,482 ### ### 0.0
2003-Dec-08 Mon ### 0.175 ### 0.175 96.1 96.1 0.0
2003-Dec-05 Fri 0.175 ### ### ### 1,263,143 0 3.5 3.5 0.0
2003-Dec-04 Thu ### 0.185 0.175 0.175 ### ### 0.0
2003-Dec-03 Wed 0.175 ### 0.175 ### ### ### 0.0
2003-Dec-02 Tue 0.175 ### 0.175 ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 138,970 0 5.3 5.3 0.0
2003-Nov-28 Fri ### 0.185 0.175 0.175 ### ### 0.0
2003-Nov-27 Thu 0.175 ### ### 0.175 707,449 0 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri 0.175 0.175 ### ### 5.2 5.2 0.0
2003-Nov-20 Thu 0.175 0.175 ### ### 176,750 ### 15.2 15.2 0.0
2003-Nov-19 Wed ### 0.175 ### 0.175 375,582 ### 90.2 90.2 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon 0.185 0.185 ### ### 713,529 ### 0.8 0.8 0.0
2003-Nov-14 Fri ### 0.185 ### ### ### ### 0.0
2003-Nov-13 Thu ### 0.175 ### ### 497,982 43,573 ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 331,843 0 ### ### 0.0
2003-Nov-10 Mon ### ### 0.155 ### 260,740 ### 73.8 73.8 0.0
2003-Nov-07 Fri ### 0.155 ### ### 71.8 71.8 0.0
2003-Nov-06 Thu 0.155 ### ### ### 901,980 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### 0.155 136,851 0 ### ### ###
2003-Nov-04 Tue ### ### ### ### 431,354 0 ### ### 0.0
2003-Nov-03 Mon ### ### 0.155 ### ### ### 0.0
2003-Oct-31 Fri ### 0.155 ### 0.155 91.2 91.2 ###
2003-Oct-30 Thu ### ### ### ### 247,157 0 68.0 68.0 0.0
2003-Oct-29 Wed ### 0.155 ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### 0.155 0.155 18.8 18.8 ###
2003-Oct-27 Mon ### ### ### ### 1,157,543 0 ### ### 0.0
2003-Oct-24 Fri 0.145 ### 0.145 ### 1,004,927 72,857 ### ### 0.0
2003-Oct-23 Thu 0.145 0.145 ### ### 12.4 12.4 0.0
2003-Oct-22 Wed ### 0.145 ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### 0.145 ### 0.145 ### ### ###
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu 0.145 0.145 ### ### 12.3 12.3 0.0
2003-Oct-15 Wed 0.145 0.145 ### 0.145 ### ### ###
2003-Oct-14 Tue ### 0.145 ### 0.145 ### ### ###
2003-Oct-13 Mon ### ### ### 0.145 ### ### ###
2003-Oct-10 Fri 0.145 ### ### ### 89.2 89.2 0.0
2003-Oct-09 Thu 0.145 ### ### ### 87.5 87.5 0.0
2003-Oct-08 Wed ### 0.145 ### 0.145 88.0 88.0 ###
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon 0.145 0.145 ### ### 8.1 8.1 0.0
2003-Oct-03 Fri 0.145 0.145 ### 0.145 ### ### ###
2003-Oct-02 Thu ### ### 0.145 0.145 ### ### ###
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon 0.155 0.155 ### ### ### ### 0.0
2003-Sep-26 Fri ### 0.155 ### 0.155 ### ### ###
2003-Sep-25 Thu ### ### ### ### 560,974 0 ### ### 0.0
2003-Sep-24 Wed ### ### 0.155 ### 222,926 17,276 64.9 64.9 0.0
2003-Sep-23 Tue ### ### 0.155 ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### 0.155 0.155 368,250 ### ### ### ###
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### 0.155 ### 119,220 ### 88.2 88.2 0.0
2003-Sep-15 Mon ### ### 0.155 ### 434,289 33,657 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed 0.145 0.145 ### 0.145 ### ### ###
2003-Sep-09 Tue ### ### ### ### 4.8 4.8 0.0
2003-Sep-08 Mon 0.145 ### 0.145 ### ### ### 0.0
2003-Sep-05 Fri ### 0.145 ### 0.145 ### ### ###
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon 0.125 ### 0.125 ### ### ### 0.0
2003-Aug-29 Fri 0.125 0.125 0.125 0.125 0 0.0
2003-Aug-28 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue 0.125 0.125 0.125 0.125 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### ### ### 0.0
2003-Aug-22 Fri 0.125 0.125 ### ### ### ### 0.0
2003-Aug-21 Thu 0.125 0.125 0.125 0.125 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 165,854 0 ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 6.9 6.9 0.0
2003-Aug-13 Wed ### ### ### ### 6.2 6.2 0.0
2003-Aug-12 Tue ### ### ### ### 3.3 3.3 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Aug-07 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### 0.125 ### 0.125 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 68,628 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### 0.125 ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 7,672 0 ### ### 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 4,348 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 49,780 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 6.5 6.5 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 135,220 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 4,980 0 ### ### 0.0
2003-Jul-02 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2003-Jul-01 Tue 0.125 ### 0.125 0.125 68.9 68.9 0.0
2003-Jun-30 Mon ### 0.125 ### 0.125 97.8 97.8 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue 0.125 0.125 ### ### ### ### 0.0
2003-Jun-02 Mon 0.125 0.125 0.125 0.125 74.4 74.4 0.0
2003-May-30 Fri 0.125 0.125 0.125 0.125 0 0.0
2003-May-29 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue 0.125 0.125 0.125 0.125 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri 0.125 0.125 ### ### 7.2 7.2 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### ### ### 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 92.8 92.8 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 98,880 0 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 151,120 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 4.9 4.9 0.0
2003-Apr-07 Mon ### ### ### ### 6.2 6.2 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed 0.125 0.125 ### ### 7.3 7.3 0.0
2003-Apr-01 Tue 0.125 ### 0.125 ### ### ### 0.0
2003-Mar-31 Mon ### 0.125 ### 0.125 ### ### 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 115,458 0 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 42,742 0 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### ### ### 0.0
2003-Mar-20 Thu 0.125 ### 0.125 ### 92.9 92.9 0.0
2003-Mar-19 Wed ### 0.125 ### 0.125 ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 115,277 0 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed 0.125 0.125 ### ### 17,523 ### ### ### 0.0
2003-Mar-11 Tue 0.125 0.125 0.125 0.125 292,477 36,559 82.4 82.4 0.0
2003-Mar-10 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Mar-07 Fri 0.125 ### 0.125 ### 284,723 ### 94.2 94.2 0.0
2003-Mar-06 Thu ### ### ### ### 323,380 0 78.6 78.6 0.0
2003-Mar-05 Wed 0.125 ### 0.125 ### ### ### 0.0
2003-Mar-04 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Mar-03 Mon ### ### 0.125 0.125 8.2 8.2 0.0
2003-Feb-28 Fri ### ### 0.125 ### ### ### 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### ### ### 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 24,953 0 ### ### 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 91.8 91.8 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue 0.145 0.145 ### ### 15.0 15.0 0.0
2003-Feb-10 Mon 0.145 0.145 0.145 0.145 ### ### ###
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu 0.145 0.145 0.145 0.145 71.2 71.2 ###
2003-Jan-29 Wed 0.145 ### 0.145 ### 463,044 33,570 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 6.3 6.3 0.0
2003-Jan-24 Fri 0.145 ### 0.145 0.155 96.6 96.6 ###
2003-Jan-23 Thu 0.145 0.145 0.145 0.145 ### ### ###
2003-Jan-22 Wed 0.145 0.145 0.145 0.145 ### ### ###
2003-Jan-21 Tue ### 0.145 ### 0.145 97.5 97.5 ###
2003-Jan-20 Mon 0.145 0.145 ### ### 169,889 ### ### ### 0.0
2003-Jan-17 Fri 0.145 0.145 ### ### 92,947 ### 8.2 8.2 0.0
2003-Jan-16 Thu ### 0.145 ### 0.145 ### ### ###
2003-Jan-15 Wed 0.145 0.145 0.145 0.145 ### ### ###
2003-Jan-14 Tue 0.155 ### 0.155 0.155 69.7 69.7 ###
2003-Jan-13 Mon 0.155 ### 0.155 0.155 ### ### ###
2003-Jan-10 Fri ### ### ### ### 43,426 0 ### ### 0.0
2003-Jan-09 Thu 0.145 0.145 0.145 0.145 69.6 69.6 ###
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### 0.145 0.145 ### ### ###
2003-Jan-03 Fri 0.155 0.155 ### 0.155 68.0 68.0 ###
2003-Jan-02 Thu 0.155 0.155 ### 0.155 ### ### ###
2002-Dec-31 Tue 0.145 0.145 ### ### 5.9 5.9 0.0
2002-Dec-30 Mon 0.155 0.155 0.145 0.145 ### ### ###
2002-Dec-27 Fri 0.155 0.155 0.155 0.155 70.7 70.7 ###
2002-Dec-24 Tue ### ### ### 0.155 1,312,520 0 ### ### ###
2002-Dec-23 Mon ### 0.155 ### 0.155 778,480 ### 98.7 98.7 ###
2002-Dec-20 Fri ### ### ### ### ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 90.5 90.5 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue 0.125 0.125 0.125 0.125 31,852 3,981 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### ### ### 0.0
2002-Dec-12 Thu ### ### 0.125 0.125 6.8 6.8 0.0
2002-Dec-11 Wed 0.125 0.125 0.125 0.125 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### 0.125 0.125 ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 8,148 0 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 97.7 97.7 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 8.5 8.5 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon 0.145 0.145 0.145 0.145 72.7 72.7 ###
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu 0.155 0.155 0.155 0.155 71.2 71.2 ###
2002-Nov-20 Wed 0.155 ### 0.155 0.155 ### ### ###
2002-Nov-19 Tue ### ### ### 0.155 ### ### ###
2002-Nov-18 Mon ### ### ### ### 48,423 0 ### ### 0.0
2002-Nov-15 Fri 0.145 ### 0.145 ### 211,577 ### 91.8 91.8 0.0
2002-Nov-14 Thu ### ### ### ### 92.3 92.3 0.0
2002-Nov-13 Wed 0.145 0.145 0.145 0.145 76.9 76.9 ###
2002-Nov-12 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Nov-11 Mon 0.145 0.145 0.145 0.145 ### ### ###
2002-Nov-08 Fri 0.145 0.145 0.145 0.145 0 ###
2002-Nov-07 Thu 0.145 0.145 0.145 0.145 77.3 77.3 ###
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 9,823 0 ### ### 0.0
2002-Nov-04 Mon 0.145 0.145 0.145 0.145 ### ### ###
2002-Nov-01 Fri 0.145 ### 0.145 0.145 74.6 74.6 ###
2002-Oct-31 Thu ### ### 0.145 0.145 120,177 ### 10.5 10.5 ###
2002-Oct-30 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Oct-29 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Oct-28 Mon 0.145 0.155 0.145 0.155 97.1 97.1 ###
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu 0.155 0.155 ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### 0.155 ### 0.155 91.0 91.0 ###
2002-Oct-17 Thu ### 0.155 ### 0.155 92.9 92.9 ###
2002-Oct-16 Wed ### 0.155 ### 0.155 243,789 ### 92.8 92.8 ###
2002-Oct-15 Tue 0.155 0.155 ### ### 111,920 8,673 11.3 11.3 0.0
2002-Oct-14 Mon ### ### ### ### 3,044 0 74.4 74.4 0.0
2002-Oct-11 Fri 0.155 ### 0.155 ### ### ### 0.0
2002-Oct-10 Thu ### ### 0.155 0.155 10.2 10.2 ###
2002-Oct-09 Wed ### ### ### ### 16,075 0 ### ### 0.0
2002-Oct-08 Tue 0.155 0.155 ### 0.155 ### ### ###
2002-Oct-07 Mon 0.155 0.2 0.155 0.2 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 140,880 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### 0.155 ### 0.155 458,886 ### 91.6 91.6 ###
2002-Sep-26 Thu ### ### 0.145 0.145 ### ### ###
2002-Sep-25 Wed 0.145 0.145 0.145 0.145 81.0 81.0 ###
2002-Sep-24 Tue 0.145 0.145 ### 0.145 82.4 82.4 ###
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri 0.155 0.155 ### ### ### ### 0.0
2002-Sep-19 Thu ### ### 0.145 0.145 ### ### ###
2002-Sep-18 Wed 0.145 ### 0.145 ### ### ### 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### 0.145 ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed 0.145 0.145 ### ### 8.1 8.1 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 212,926 0 96.9 96.9 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-30 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue 0.125 0.125 ### ### ### ### 0.0
2002-Aug-26 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-23 Fri ### ### 0.125 0.125 ### ### 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 25,485 0 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-12 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-09 Fri 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-08 Thu 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-07 Wed 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-06 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Aug-05 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu 0.145 0.145 ### ### 19,170 1,389 7.6 7.6 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon 0.145 0.145 0.145 0.145 ### ### ###
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri 0.155 0.155 0.155 0.155 69.2 69.2 ###
2002-Jul-04 Thu 0.155 0.155 ### 0.155 72.6 72.6 ###
2002-Jul-03 Wed ### ### ### ### 96.9 96.9 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri 0.145 0.145 0.145 0.145 63.2 63.2 ###
2002-Jun-27 Thu 0.145 ### 0.145 0.145 68.1 68.1 ###
2002-Jun-26 Wed ### ### ### 0.145 145,320 0 20.0 20.0 ###
2002-Jun-25 Tue ### ### ### ### 3,450 0 79.1 79.1 0.0
2002-Jun-24 Mon ### 0.155 ### 0.155 138,470 ### 93.0 93.0 ###
2002-Jun-21 Fri 0.155 0.155 0.155 0.155 ### ### ###
2002-Jun-20 Thu 0.155 0.155 0.155 0.155 0 ###
2002-Jun-19 Wed ### ### 0.155 0.155 2.5 2.5 ###
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri 0.155 ### 0.155 ### ### ### 0.0
2002-Jun-13 Thu 0.155 0.155 0.155 0.155 75.4 75.4 ###
2002-Jun-12 Wed ### ### 0.155 0.155 13.9 13.9 ###
2002-Jun-11 Tue 0.155 0.155 0.155 0.155 ### ### ###
2002-Jun-07 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Jun-06 Thu 0.155 0.155 0.155 0.155 ### ### ###
2002-Jun-05 Wed ### ### 0.155 ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### 0.155 0.155 ### ### ###
2002-Jun-03 Mon ### ### ### ### 78,583 0 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 6.1 6.1 0.0
2002-May-30 Thu ### 0.185 ### ### 714,583 ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 672,443 0 96.4 96.4 0.0
2002-May-23 Thu 0.145 0.145 ### 0.145 75.6 75.6 ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 04:27:40 thru 2026-02-23 04:27:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000