Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Apr-24 03:35:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OSH) OIL SEARCH LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for OSH    Limits Next Section


Company Details for (OSH) OIL SEARCH LIMITED

Listing Code OSH
Listing Name OIL SEARCH LIMITED
GICS Sector Energy
ISIN Name OIL SEARCH LTD
ISIN Security 10 TOEA ORDINARY FULLY PAID
ISIN Code PG0008579883


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for OSH .. Friday 10th December 2021

OSH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.57 ### 0.0
MAX 9.88 201,567,447 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OSH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (OSH) OIL SEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Aug-18 Mon 9.46 9.51 9.42 9.45 1,751,443 ### ### ### 0.7
2014-Aug-15 Fri 9.54 9.56 9.4 9.42 2,125,259 20,147,455 17.0 17.0 0.7
2014-Aug-14 Thu 9.4 9.52 ### 9.47 2,906,773 ### ### ### ###
2014-Aug-13 Wed 9.4 9.45 ### ### ### ### 0.0
2014-Aug-12 Tue ### ### ### 9.45 3,394,187 0 ### ### 0.7
2014-Aug-11 Mon ### ### 9.29 ### ### ### 0.0
2014-Aug-08 Fri 9.21 ### ### 9.25 ### ### ###
2014-Aug-07 Thu ### ### 9.24 9.26 ### ### ###
2014-Aug-06 Wed ### 9.4 9.27 ### ### ### 0.0
2014-Aug-05 Tue ### 9.4 ### ### ### ### 0.0
2014-Aug-04 Mon ### ### 9.23 ### 3,235,428 ### ### ### 0.0
2014-Aug-01 Fri 9.4 9.425 ### 9.42 3,040,423 ### 74.3 74.3 0.7
2014-Jul-31 Thu 9.5 9.51 9.44 9.48 1,589,046 ### ### ### 0.7
2014-Jul-30 Wed 9.47 9.55 9.46 9.5 67.4 67.4 0.7
2014-Jul-29 Tue 9.52 9.54 9.42 9.44 2,614,472 ### ### ### 0.7
2014-Jul-28 Mon 9.52 9.53 9.47 9.5 1,518,447 14,425,246 ### ### 0.7
2014-Jul-25 Fri 9.52 9.645 9.5 9.54 5,491,985 52,572,026 72.7 72.7 ###
2014-Jul-24 Thu 9.51 ### 9.5 9.56 ### ### 0.7
2014-Jul-23 Wed 9.59 ### 9.5 9.51 2,157,455 ### ### ### ###
2014-Jul-22 Tue ### ### 9.53 9.54 ### ### ###
2014-Jul-21 Mon 9.51 9.57 9.48 9.5 ### ### 0.7
2014-Jul-18 Fri 9.46 9.52 9.43 9.5 68.2 68.2 0.7
2014-Jul-17 Thu 9.54 9.56 9.46 9.51 ### ### ###
2014-Jul-16 Wed 9.58 ### 9.43 9.5 4,448,251 ### 21.8 21.8 0.7
2014-Jul-15 Tue 9.59 ### 9.48 9.52 4,969,271 23,554,344 30.8 30.8 ###
2014-Jul-14 Mon 9.47 ### 9.44 9.53 80.0 80.0 ###
2014-Jul-11 Fri ### 9.5 ### 9.47 ### ### ###
2014-Jul-10 Thu 9.45 9.57 ### 9.52 77.2 77.2 ###
2014-Jul-09 Wed ### ### 9.44 9.47 9,455,873 44,631,720 20.2 20.2 ###
2014-Jul-08 Tue 9.73 9.73 9.655 9.7 2,650,285 25,687,887 ### ### 0.7
2014-Jul-07 Mon 9.76 9.8 9.72 9.76 1,217,545 ### ### ### 0.7
2014-Jul-04 Fri 9.77 9.81 9.71 9.8 ### ### 0.7
2014-Jul-03 Thu ### 9.74 ### ### 3,207,623 15,621,124 61.7 61.7 0.0
2014-Jul-02 Wed 9.72 9.79 ### ### 4,355,142 21,318,420 27.8 27.8 0.0
2014-Jul-01 Tue ### 9.73 ### ### ### ### 0.0
2014-Jun-30 Mon 9.7 9.725 ### ### 4,362,472 21,212,520 ### ### 0.0
2014-Jun-27 Fri 9.76 9.785 9.7 9.75 6,933,772 67,552,273 ### ### ###
2014-Jun-26 Thu 9.72 9.75 ### 9.73 61.7 61.7 ###
2014-Jun-25 Wed ### 9.74 ### 9.71 ### ### ###
2014-Jun-24 Tue 9.73 9.75 ### ### ### ### 0.0
2014-Jun-23 Mon 9.84 9.84 ### 9.75 25.0 25.0 ###
2014-Jun-20 Fri 9.81 9.84 9.79 9.82 ### ### ###
2014-Jun-19 Thu 9.71 9.88 9.71 9.82 ### ### ###
2014-Jun-18 Wed 9.72 9.81 ### ### ### ### 0.0
2014-Jun-17 Tue ### 9.77 9.55 9.77 ### ### 0.7
2014-Jun-16 Mon 9.76 9.86 9.74 9.82 5,924,058 ### 76.9 76.9 ###
2014-Jun-13 Fri 9.74 ### 9.72 9.8 ### ### 0.7
2014-Jun-12 Thu ### 9.75 ### 9.75 4,863,974 23,711,873 83.1 83.1 ###
2014-Jun-11 Wed 9.7 9.75 ### 9.71 3,122,842 15,223,854 73.7 73.7 ###
2014-Jun-10 Tue 9.78 9.83 9.73 9.78 76.1 76.1 0.7
2014-Jun-06 Fri 9.54 9.82 9.53 9.78 85.7 85.7 0.7
2014-Jun-05 Thu 9.53 ### 9.44 9.52 35.7 35.7 ###
2014-Jun-04 Wed 9.42 9.44 ### ### 1,822,382 8,601,643 ### ### 0.0
2014-Jun-03 Tue 9.44 9.485 ### 9.44 3,277,888 15,545,383 ### ### 0.7
2014-Jun-02 Mon 9.4 9.46 ### 9.45 ### ### 0.7
2014-May-30 Fri ### 9.49 ### 9.43 77.0 77.0 ###
2014-May-29 Thu ### ### ### 9.41 78.9 78.9 0.7
2014-May-28 Wed 9.5 9.56 ### 9.4 8,226,129 ### 20.0 20.0 ###
2014-May-27 Tue 9.42 9.49 ### 9.47 ### ### ###
2014-May-26 Mon ### 9.47 9.27 9.4 6,504,779 60,949,779 80.7 80.7 ###
2014-May-23 Fri 9.2 ### ### ### 81.9 81.9 0.0
2014-May-22 Thu 9.24 9.29 ### 9.25 67.6 67.6 ###
2014-May-21 Wed ### ### 9 ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 26.2 26.2 0.0
2014-May-19 Mon 9.2 9.2 ### ### 22.7 22.7 0.0
2014-May-16 Fri ### 9.27 ### 9.2 4,088,754 18,951,374 79.7 79.7 0.7
2014-May-15 Thu ### 9.2 ### ### ### ### 0.0
2014-May-14 Wed ### 9.23 ### ### 29.2 29.2 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 3,366,656 0 ### ### 0.0
2014-May-09 Fri ### ### ### ### 3,844,980 0 29.5 29.5 0.0
2014-May-08 Thu 9 ### ### ### 82.8 82.8 0.0
2014-May-07 Wed ### ### ### ### 2,098,883 0 ### ### 0.0
2014-May-06 Tue ### 9 8.86 ### 3,078,542 27,491,380 71.4 71.4 0.0
2014-May-05 Mon ### 8.985 ### ### 75.3 75.3 0.0
2014-May-02 Fri 8.85 ### 8.81 8.81 28.0 28.0 ###
2014-May-01 Thu ### ### 8.825 8.85 33.3 33.3 0.6
2014-Apr-30 Wed ### 9 8.855 8.89 23.5 23.5 ###
2014-Apr-29 Tue 9 ### 8.85 8.89 ### ### ###
2014-Apr-28 Mon 8.88 ### 8.73 8.8 ### ### 0.6
2014-Apr-24 Thu 8.85 ### 8.77 8.85 ### ### 0.6
2014-Apr-23 Wed 8.72 8.81 ### 8.75 72.5 72.5 0.6
2014-Apr-22 Tue ### 8.75 8.56 ### ### ### 0.0
2014-Apr-17 Thu ### 8.74 8.57 ### 4,484,250 38,811,183 ### ### 0.0
2014-Apr-16 Wed 8.51 8.685 8.5 ### 83.3 83.3 0.0
2014-Apr-15 Tue 8.41 8.53 8.4 8.45 ### ### ###
2014-Apr-14 Mon 8.47 8.52 8.4 8.43 2,227,270 ### 38.0 38.0 0.6
2014-Apr-11 Fri 8.54 8.56 ### 8.54 ### ### ###
2014-Apr-10 Thu ### ### 8.555 8.58 ### ### 0.6
2014-Apr-09 Wed 8.56 8.645 ### ### 2,629,773 ### ### ### 0.0
2014-Apr-08 Tue 8.48 8.575 8.45 8.55 2,890,950 ### ### ### ###
2014-Apr-07 Mon ### 8.48 ### 8.46 82.7 82.7 0.6
2014-Apr-04 Fri 8.46 8.49 8.43 8.45 26.2 26.2 ###
2014-Apr-03 Thu 8.43 8.49 ### 8.42 ### ### ###
2014-Apr-02 Wed 8.47 8.48 ### 8.4 ### ### ###
2014-Apr-01 Tue 8.4 8.46 8.375 8.41 2,573,280 21,660,584 79.0 79.0 ###
2014-Mar-31 Mon 8.4 8.57 8.4 8.46 76.1 76.1 0.6
2014-Mar-28 Fri ### 8.41 ### ### 4,199,951 ### 66.9 66.9 0.0
2014-Mar-27 Thu ### 8.48 ### 8.42 ### ### ###
2014-Mar-26 Wed 8.51 8.56 8.27 8.29 10,362,959 ### ### ### 0.6
2014-Mar-25 Tue 8.46 ### 8.45 8.53 4,342,054 18,345,178 79.7 79.7 ###
2014-Mar-24 Mon 8.54 ### 8.51 8.55 3,793,924 16,143,146 ### ### ###
2014-Mar-21 Fri ### ### 8.56 ### 6,343,877 ### 68.2 68.2 0.0
2014-Mar-20 Thu ### ### 8.56 8.57 8,299,444 35,521,620 32.1 32.1 0.6
2014-Mar-19 Wed 8.55 8.645 8.54 ### 76.8 76.8 0.0
2014-Mar-18 Tue 8.56 8.625 8.53 8.58 5,499,447 ### 75.5 75.5 0.6
2014-Mar-17 Mon 8.5 ### 8.5 8.57 5,098,175 21,667,243 80.0 80.0 0.6
2014-Mar-14 Fri 8.5 8.7 8.5 8.55 ### ### ###
2014-Mar-13 Thu ### 8.745 8.58 ### 4,066,259 ### ### ### 0.0
2014-Mar-12 Wed 8.73 8.78 ### ### 5,273,851 ### 26.4 26.4 0.0
2014-Mar-11 Tue 8.84 8.89 8.745 8.82 4,345,389 ### ### ### ###
2014-Mar-10 Mon ### ### 8.79 8.84 2,788,821 ### ### ### ###
2014-Mar-07 Fri 8.84 8.89 8.77 8.89 1,560,220 13,776,742 73.4 73.4 ###
2014-Mar-06 Thu 8.87 ### 8.77 8.81 5,631,848 24,695,653 ### ### ###
2014-Mar-05 Wed 8.86 ### 8.79 ### 74.9 74.9 0.0
2014-Mar-04 Tue 8.81 8.88 ### 8.86 ### ### 0.6
2014-Mar-03 Mon 8.82 ### 8.72 8.84 ### ### ###
2014-Feb-28 Fri ### 8.76 8.48 ### 97,864,685 843,593,584 ### ### 0.0
2014-Feb-27 Thu 8.57 8.57 8.57 8.57 0 0.6
2014-Feb-26 Wed 8.57 8.57 8.57 8.57 0 0.6
2014-Feb-25 Tue 8.57 8.57 8.57 8.57 0 0.6
2014-Feb-24 Mon 8.51 ### 8.5 8.57 6,480,576 27,542,448 ### ### 0.6
2014-Feb-21 Fri 8.59 ### 8.44 8.49 3,218,683 13,582,842 20.4 20.4 ###
2014-Feb-20 Thu 8.5 8.55 8.45 8.5 4,441,721 37,754,628 70.6 70.6 0.6
2014-Feb-19 Wed ### ### ### 8.47 4,419,471 0 ### ### ###
2014-Feb-18 Tue ### 8.43 ### ### 3,527,948 ### ### ### 0.0
2014-Feb-17 Mon 8.44 8.44 8.27 ### ### ### 0.0
2014-Feb-14 Fri ### 8.42 8.29 ### 2,066,173 17,262,875 ### ### 0.0
2014-Feb-13 Thu 8.21 8.385 ### ### 82.7 82.7 0.0
2014-Feb-12 Wed ### ### ### 8.22 ### ### 0.6
2014-Feb-11 Tue ### ### ### 8.2 3,675,285 0 17.8 17.8 0.6
2014-Feb-10 Mon ### ### ### ### 3,473,658 0 ### ### 0.0
2014-Feb-07 Fri ### ### ### 8.23 70.9 70.9 0.6
2014-Feb-06 Thu ### ### ### ### 5,918,626 0 ### ### 0.0
2014-Feb-05 Wed ### ### 8 ### 6,215,871 24,863,484 ### ### 0.0
2014-Feb-04 Tue ### ### 7.85 ### 3,963,925 ### ### ### 0.0
2014-Feb-03 Mon 8 ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 22.5 22.5 0.0
2014-Jan-30 Thu ### ### ### ### 24.8 24.8 0.0
2014-Jan-29 Wed 8.4 8.4 8.145 8.25 9,925,454 ### ### ### ###
2014-Jan-28 Tue ### ### ### 8.26 ### ### 0.6
2014-Jan-24 Fri ### 8.24 ### ### 2,429,185 10,008,242 ### ### 0.0
2014-Jan-23 Thu ### 8.21 ### ### 2,500,787 ### ### ### 0.0
2014-Jan-22 Wed ### ### ### 8.21 ### ### ###
2014-Jan-21 Tue 8.25 ### ### 8.28 67.3 67.3 ###
2014-Jan-20 Mon ### 8.25 ### 8.23 2,813,422 ### ### ### 0.6
2014-Jan-17 Fri ### 8.21 ### 8.2 2,336,182 9,590,027 79.5 79.5 0.6
2014-Jan-16 Thu ### 8.2 ### ### 2,247,457 9,214,573 79.2 79.2 0.0
2014-Jan-15 Wed ### ### ### ### 1,340,849 0 21.9 21.9 0.0
2014-Jan-14 Tue ### 8.24 ### ### 2,889,526 11,904,847 24.3 24.3 0.0
2014-Jan-13 Mon 8.2 8.24 ### 8.22 74.8 74.8 0.6
2014-Jan-10 Fri 8.2 8.25 8.055 ### 2,238,243 18,247,276 ### ### 0.0
2014-Jan-09 Thu 8.2 8.24 ### ### 2,410,529 9,931,379 22.1 22.1 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 2,362,247 0 ### ### 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### ### ### 0.0
2014-Jan-02 Thu ### 8.24 ### ### ### ### 0.0
2013-Dec-31 Tue ### 8.2 ### ### 1,060,571 4,348,341 70.0 70.0 0.0
2013-Dec-30 Mon 8.26 8.26 ### 8.2 957,677 ### 20.6 20.6 0.6
2013-Dec-27 Fri ### ### ### ### 857,629 0 ### ### 0.0
2013-Dec-24 Tue 8.28 ### ### 8.21 960,325 0 18.1 18.1 ###
2013-Dec-23 Mon 8.25 8.28 8.085 8.2 2,263,672 ### 22.5 22.5 0.6
2013-Dec-20 Fri ### 8.22 ### ### ### ### 0.0
2013-Dec-19 Thu 7.84 ### 7.8 ### 5,107,078 ### 87.4 87.4 0.0
2013-Dec-18 Wed 7.81 7.88 ### 7.8 2,866,981 ### 34.0 34.0 0.6
2013-Dec-17 Tue ### ### 7.8 7.81 ### ### 0.6
2013-Dec-16 Mon ### ### ### ### 21.7 21.7 0.0
2013-Dec-13 Fri 7.88 ### 7.87 ### 78.4 78.4 0.0
2013-Dec-12 Thu ### ### 7.89 ### 23.3 23.3 0.0
2013-Dec-11 Wed ### ### ### ### 2,680,220 0 ### ### 0.0
2013-Dec-10 Tue ### 8.29 ### 8.23 ### ### 0.6
2013-Dec-09 Mon 8.2 ### ### ### 2,050,125 0 33.5 33.5 0.0
2013-Dec-06 Fri 8.22 8.28 ### 8.28 2,221,955 ### 77.3 77.3 ###
2013-Dec-05 Thu ### ### 8.24 8.24 31.6 31.6 0.6
2013-Dec-04 Wed 8.27 ### ### ### 7,438,654 0 ### ### 0.0
2013-Dec-03 Tue 8.26 8.345 8.24 8.26 7,804,022 64,714,852 75.5 75.5 0.6
2013-Dec-02 Mon 8 8.29 8 8.27 93.6 93.6 ###
2013-Nov-29 Fri ### ### ### 8 6,606,589 0 ### ### ###
2013-Nov-28 Thu 8.27 8.27 ### ### ### ### 0.0
2013-Nov-27 Wed ### ### 8.27 8.28 32.3 32.3 ###
2013-Nov-26 Tue ### ### ### ### 77.9 77.9 0.0
2013-Nov-25 Mon 8.46 8.49 8.28 ### 21.8 21.8 0.0
2013-Nov-22 Fri 8.45 8.49 8.41 8.44 2,019,022 ### 27.3 27.3 0.6
2013-Nov-21 Thu 8.27 8.4 8.225 ### 1,982,085 16,476,081 ### ### 0.0
2013-Nov-20 Wed 8.4 8.47 ### ### ### ### 0.0
2013-Nov-19 Tue 8.41 8.47 ### 8.43 1,839,677 ### 77.9 77.9 0.6
2013-Nov-18 Mon 8.5 8.52 ### 8.46 2,495,785 10,632,044 ### ### 0.6
2013-Nov-15 Fri ### 8.55 ### 8.51 2,398,457 ### ### ### 0.6
2013-Nov-14 Thu ### 8.44 ### 8.43 2,828,772 ### ### ### 0.6
2013-Nov-13 Wed 8.41 8.44 8.26 8.29 26.6 26.6 0.6
2013-Nov-12 Tue 8.5 8.57 8.44 8.44 ### ### 0.6
2013-Nov-11 Mon 8.45 8.53 ### 8.44 ### ### 0.6
2013-Nov-08 Fri 8.41 8.49 ### 8.45 ### ### ###
2013-Nov-07 Thu 8.5 8.55 8.42 8.42 2,669,172 22,647,924 ### ### ###
2013-Nov-06 Wed 8.51 8.56 8.455 8.48 2,232,251 18,990,875 ### ### 0.6
2013-Nov-05 Tue 8.57 ### 8.56 8.56 27.7 27.7 ###
2013-Nov-04 Mon ### ### 8.45 8.48 3,450,441 ### 28.3 28.3 0.6
2013-Nov-01 Fri 8.55 ### 8.46 8.53 1,952,857 8,260,585 37.0 37.0 ###
2013-Oct-31 Thu 8.48 ### 8.47 8.51 2,716,741 ### ### ### 0.6
2013-Oct-30 Wed 8.45 8.5 8.41 8.45 1,491,078 ### 74.5 74.5 ###
2013-Oct-29 Tue 8.5 8.51 8.4 8.41 ### ### ###
2013-Oct-28 Mon 8.52 ### 8.48 8.52 71.7 71.7 0.6
2013-Oct-25 Fri 8.56 8.59 8.41 8.43 2,625,524 22,316,954 ### ### 0.6
2013-Oct-24 Thu 8.54 8.56 8.43 8.5 ### ### 0.6
2013-Oct-23 Wed ### 8.71 8.45 8.47 3,859,646 ### 15.7 15.7 ###
2013-Oct-22 Tue ### ### 8.51 ### ### ### 0.0
2013-Oct-21 Mon 8.77 8.79 8.55 ### 17.8 17.8 0.0
2013-Oct-18 Fri 8.75 ### ### 8.7 1,300,827 0 ### ### ###
2013-Oct-17 Thu 8.75 8.75 8.57 8.7 3,066,540 ### ### ### ###
2013-Oct-16 Wed 8.57 8.75 8.56 8.7 2,178,944 ### ### ### ###
2013-Oct-15 Tue ### 8.72 8.58 ### 2,554,780 22,098,847 ### ### 0.0
2013-Oct-14 Mon 8.55 8.58 8.49 8.58 ### ### 0.6
2013-Oct-11 Fri 8.56 8.625 8.51 8.56 2,652,276 22,723,374 64.7 64.7 ###
2013-Oct-10 Thu ### ### 8.28 8.46 ### ### 0.6
2013-Oct-09 Wed 8.27 ### 8.21 ### ### ### 0.0
2013-Oct-08 Tue ### ### 8.2 8.29 28.7 28.7 0.6
2013-Oct-07 Mon 8.4 8.44 8.27 ### 34.5 34.5 0.0
2013-Oct-04 Fri ### 8.41 ### ### ### ### 0.0
2013-Oct-03 Thu ### 8.49 ### 8.45 2,553,582 10,839,955 78.4 78.4 ###
2013-Oct-02 Wed 8.45 8.49 ### 8.43 ### ### 0.6
2013-Oct-01 Tue 8.47 8.5 ### ### 26.1 26.1 0.0
2013-Sep-30 Mon ### 8.71 8.53 ### 4,019,426 34,647,452 33.3 33.3 0.0
2013-Sep-27 Fri 8.87 8.975 8.85 8.86 3,945,044 ### 28.4 28.4 0.6
2013-Sep-26 Thu 8.73 8.87 ### 8.82 ### ### ###
2013-Sep-25 Wed 8.57 8.845 8.56 8.79 4,399,256 38,284,525 86.3 86.3 0.6
2013-Sep-24 Tue 8.43 8.51 8.43 8.5 2,735,543 23,170,049 ### ### 0.6
2013-Sep-23 Mon 8.56 8.58 8.47 8.52 ### ### 0.6
2013-Sep-20 Fri ### 8.71 ### ### 29.6 29.6 0.0
2013-Sep-19 Thu 8.74 8.74 ### 8.71 30.6 30.6 0.6
2013-Sep-18 Wed ### ### 8.44 8.54 25.9 25.9 ###
2013-Sep-17 Tue ### 8.74 ### ### ### ### 0.0
2013-Sep-16 Mon ### 8.77 8.59 ### 4,080,755 35,420,953 76.6 76.6 0.0
2013-Sep-13 Fri 8.47 8.56 8.46 8.5 3,633,774 ### 79.2 79.2 0.6
2013-Sep-12 Thu 8.43 8.57 ### 8.48 2,773,851 11,885,951 ### ### 0.6
2013-Sep-11 Wed 8.52 8.53 8.43 8.46 2,688,226 22,796,156 ### ### 0.6
2013-Sep-10 Tue 8.55 8.55 8.46 8.5 2,783,845 ### 27.6 27.6 0.6
2013-Sep-09 Mon 8.49 8.56 8.44 8.53 3,392,477 28,836,054 ### ### ###
2013-Sep-06 Fri 8.52 8.54 ### 8.4 ### ### ###
2013-Sep-05 Thu 8.55 ### 8.47 8.53 1,918,386 ### ### ### ###
2013-Sep-04 Wed 8.51 8.525 8.42 8.51 2,514,374 ### ### ### 0.6
2013-Sep-03 Tue 8.45 ### 8.42 8.56 3,628,485 15,275,921 77.3 77.3 ###
2013-Sep-02 Mon 8.43 8.485 8.325 8.42 3,658,683 ### ### ### ###
2013-Aug-30 Fri 8.26 ### 8.2 8.4 ### ### ###
2013-Aug-29 Thu 8.28 ### 8.28 ### 4,787,729 ### ### ### 0.0
2013-Aug-28 Wed 8.24 ### ### 8.23 ### ### 0.6
2013-Aug-27 Tue ### ### 8.25 ### 1,972,876 ### 73.6 73.6 0.0
2013-Aug-26 Mon ### 8.45 ### ### 3,365,323 14,218,489 74.3 74.3 0.0
2013-Aug-23 Fri 8.27 8.42 8.24 ### 3,022,888 25,180,657 ### ### 0.0
2013-Aug-22 Thu ### ### ### 8.23 ### ### 0.6
2013-Aug-21 Wed ### ### ### 8.25 24.3 24.3 ###
2013-Aug-20 Tue ### 8.43 ### 8.21 3,552,688 14,974,579 18.6 18.6 ###
2013-Aug-19 Mon ### ### ### 8.25 ### ### ###
2013-Aug-16 Fri ### 8.26 ### 8.24 ### ### 0.6
2013-Aug-15 Thu ### 8.2 ### ### 19.2 19.2 0.0
2013-Aug-14 Wed 8.22 8.23 ### ### 3,232,127 ### 28.3 28.3 0.0
2013-Aug-13 Tue ### ### ### ### 2,829,752 0 73.1 73.1 0.0
2013-Aug-12 Mon ### ### 7.89 ### 76.4 76.4 0.0
2013-Aug-09 Fri ### 8 ### ### 2,685,183 ### 31.3 31.3 0.0
2013-Aug-08 Thu ### 8.155 ### ### 20.9 20.9 0.0
2013-Aug-07 Wed ### 8.22 ### 8 2,859,980 ### ### ### ###
2013-Aug-06 Tue 8.29 ### 8.145 8.21 1,636,777 6,665,774 25.2 25.2 ###
2013-Aug-05 Mon 8.2 8.28 8.2 8.26 1,229,425 ### 81.2 81.2 0.6
2013-Aug-02 Fri 8.25 8.275 ### 8.21 3,439,151 14,229,487 ### ### ###
2013-Aug-01 Thu 8.2 8.29 8.075 ### ### ### 0.0
2013-Jul-31 Wed ### 8.145 ### ### 2,571,543 ### 75.1 75.1 0.0
2013-Jul-30 Tue ### ### 7.88 ### 2,425,754 9,557,470 22.8 22.8 0.0
2013-Jul-29 Mon ### ### ### ### 23.7 23.7 0.0
2013-Jul-26 Fri ### ### ### ### 5,597,652 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 2,873,559 0 34.6 34.6 0.0
2013-Jul-24 Wed ### ### ### ### 26.3 26.3 0.0
2013-Jul-23 Tue ### ### ### ### 18.5 18.5 0.0
2013-Jul-22 Mon 8.24 8.26 ### 8.23 31.4 31.4 0.6
2013-Jul-19 Fri ### 8.21 ### ### ### ### 0.0
2013-Jul-18 Thu ### ### 8.045 ### ### ### 0.0
2013-Jul-17 Wed ### 8.2 ### ### ### ### 0.0
2013-Jul-16 Tue 8.2 8.25 8.125 ### ### ### 0.0
2013-Jul-15 Mon ### 8.25 ### 8.22 1,789,223 7,380,544 80.4 80.4 0.6
2013-Jul-12 Fri 8.2 8.29 ### ### 2,769,554 ### ### ### 0.0
2013-Jul-11 Thu 8.22 8.26 ### 8.26 ### ### 0.6
2013-Jul-10 Wed ### 8.245 ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 2,608,287 0 ### ### 0.0
2013-Jul-08 Mon ### ### 7.85 ### 2,342,045 9,192,526 ### ### 0.0
2013-Jul-05 Fri ### ### 7.885 ### ### ### 0.0
2013-Jul-04 Thu ### ### ### 7.88 4,101,121 0 24.1 24.1 0.6
2013-Jul-03 Wed 7.85 ### ### 7.76 2,952,488 0 ### ### 0.6
2013-Jul-02 Tue ### ### ### ### 5,058,047 0 ### ### 0.0
2013-Jul-01 Mon ### 7.7 7.56 7.57 3,079,777 ### ### ### ###
2013-Jun-28 Fri 7.75 7.81 ### 7.73 6,668,723 ### ### ### 0.6
2013-Jun-27 Thu 7.74 7.8 ### 7.77 65.3 65.3 0.6
2013-Jun-26 Wed 7.71 7.78 7.645 7.73 ### ### 0.6
2013-Jun-25 Tue 7.85 7.875 7.51 ### 8,140,741 62,622,650 ### ### 0.0
2013-Jun-24 Mon 7.83 ### 7.81 7.86 ### ### ###
2013-Jun-21 Fri 7.79 8 7.76 ### 3,883,785 30,604,225 75.8 75.8 0.0
2013-Jun-20 Thu 8 ### 7.84 7.89 6,793,579 26,630,829 27.9 27.9 ###
2013-Jun-19 Wed 8 ### ### 8 4,716,483 0 ### ### ###
2013-Jun-18 Tue 7.75 7.84 ### 7.84 4,807,056 18,843,659 ### ### 0.6
2013-Jun-17 Mon 7.84 7.87 7.71 7.81 4,269,453 ### ### ### 0.6
2013-Jun-14 Fri ### 7.87 ### 7.87 7,339,880 28,882,427 ### ### 0.6
2013-Jun-13 Thu ### 7.74 7.52 ### 79.3 79.3 0.0
2013-Jun-12 Wed 7.86 7.86 7.75 7.75 ### ### ###
2013-Jun-11 Tue 7.81 ### ### 7.89 ### ### ###
2013-Jun-07 Fri 7.81 7.89 7.73 7.81 6,041,256 ### 72.1 72.1 0.6
2013-Jun-06 Thu ### ### 7.83 ### ### ### 0.0
2013-Jun-05 Wed ### ### ### ### 33.2 33.2 0.0
2013-Jun-04 Tue ### ### ### ### ### ### 0.0
2013-Jun-03 Mon ### ### ### ### ### ### 0.0
2013-May-31 Fri ### 8.41 8.21 8.27 7,796,950 64,792,654 ### ### ###
2013-May-30 Thu ### 8.43 8.28 ### 5,115,674 42,741,456 76.2 76.2 0.0
2013-May-29 Wed 8.25 8.455 8.21 8.41 4,473,381 37,274,447 81.9 81.9 ###
2013-May-28 Tue ### ### ### ### 6,780,629 0 ### ### 0.0
2013-May-27 Mon ### ### ### ### 3,743,650 0 ### ### 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### 8.21 ### ### 4,266,577 ### 84.2 84.2 0.0
2013-May-22 Wed ### ### ### ### 2,420,771 0 37.9 37.9 0.0
2013-May-21 Tue 8 ### ### 8 ### ### ###
2013-May-20 Mon ### ### ### ### 2,016,459 0 32.5 32.5 0.0
2013-May-17 Fri 7.75 ### 7.75 8 5,425,244 21,022,820 89.2 89.2 ###
2013-May-16 Thu 7.82 7.85 ### 7.7 4,894,949 19,212,674 ### ### 0.6
2013-May-15 Wed 7.88 ### 7.73 7.76 3,355,751 12,969,977 ### ### 0.6
2013-May-14 Tue 7.75 7.86 7.72 7.84 ### ### 0.6
2013-May-13 Mon 7.76 ### 7.73 7.77 2,843,922 10,991,758 ### ### 0.6
2013-May-10 Fri 7.76 7.84 ### 7.8 4,517,543 ### ### ### 0.6
2013-May-09 Thu 7.88 ### 7.8 7.86 3,402,928 ### ### ### ###
2013-May-08 Wed 7.86 ### 7.82 7.86 7,508,785 29,359,349 63.9 63.9 ###
2013-May-07 Tue ### ### 7.82 7.85 4,062,356 ### 25.2 25.2 ###
2013-May-06 Mon 7.88 ### 7.8 7.84 28.7 28.7 0.6
2013-May-03 Fri 7.7 7.81 ### 7.75 4,864,582 ### 77.8 77.8 ###
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed 7.43 ### ### ### 88.8 88.8 0.0
2013-Apr-30 Tue 7.46 7.52 ### 7.43 ### ### ###
2013-Apr-29 Mon 7.4 7.47 ### 7.46 1,781,348 ### 78.0 78.0 0.5
2013-Apr-26 Fri 7.4 7.45 ### 7.43 2,369,824 ### 71.0 71.0 ###
2013-Apr-24 Wed ### 7.46 ### 7.44 ### ### ###
2013-Apr-23 Tue 7.23 ### 7.22 ### 3,679,589 ### 81.9 81.9 0.0
2013-Apr-22 Mon 7.2 7.21 ### ### ### ### 0.0
2013-Apr-19 Fri ### ### ### ### 73.4 73.4 0.0
2013-Apr-18 Thu 7.21 7.22 6.86 6.86 8,877,580 ### ### ### 0.5
2013-Apr-17 Wed 7.27 ### ### 7.22 2,909,083 0 ### ### 0.5
2013-Apr-16 Tue ### 7.25 ### 7.25 5,714,847 20,716,320 81.7 81.7 0.5
2013-Apr-15 Mon 7.42 7.49 7.23 ### ### ### 0.0
2013-Apr-12 Fri ### ### 7.48 7.49 20.4 20.4 ###
2013-Apr-11 Thu 7.48 ### ### 7.56 4,260,875 0 79.3 79.3 0.5
2013-Apr-10 Wed ### 7.47 ### ### 3,167,025 ### 69.0 69.0 0.0
2013-Apr-09 Tue ### ### 7.28 ### 28.4 28.4 0.0
2013-Apr-08 Mon 7.28 ### 7.22 7.26 5,652,320 20,404,875 30.3 30.3 0.5
2013-Apr-05 Fri ### ### 7.22 7.25 21.9 21.9 0.5
2013-Apr-04 Thu ### ### ### ### 2,883,028 0 43.8 43.8 0.0
2013-Apr-03 Wed ### 7.5 7.27 7.43 4,349,246 32,119,181 87.0 87.0 ###
2013-Apr-02 Tue 7.55 ### ### ### 20.0 20.0 0.0
2013-Mar-28 Thu 7.57 7.57 ### 7.43 5,375,482 ### 17.9 17.9 ###
2013-Mar-27 Wed ### ### 7.55 7.57 ### ### ###
2013-Mar-26 Tue 7.46 7.59 7.45 7.58 5,745,575 43,206,724 ### ### ###
2013-Mar-25 Mon 7.47 7.59 7.4 7.58 ### ### ###
2013-Mar-22 Fri 7.4 7.51 7.4 7.5 2,250,456 16,777,149 ### ### 0.5
2013-Mar-21 Thu 7.46 7.5 ### 7.44 35.5 35.5 ###
2013-Mar-20 Wed 7.5 7.57 7.41 7.53 2,998,075 22,455,581 75.8 75.8 0.5
2013-Mar-19 Tue 7.7 7.7 7.57 7.58 4,184,380 31,947,741 ### ### ###
2013-Mar-18 Mon 7.7 7.75 ### ### 38.7 38.7 0.0
2013-Mar-15 Fri 7.8 7.83 7.7 7.75 ### ### ###
2013-Mar-14 Thu 7.75 ### 7.73 7.74 41.0 41.0 0.6
2013-Mar-13 Wed 7.84 7.88 7.77 7.8 4,543,570 ### 33.0 33.0 0.6
2013-Mar-12 Tue 7.88 ### 7.825 7.84 ### ### 0.6
2013-Mar-11 Mon 7.89 ### 7.85 7.88 ### ### 0.6
2013-Mar-08 Fri 7.88 ### 7.87 7.88 ### ### 0.6
2013-Mar-07 Thu 7.78 ### 7.77 7.87 4,498,177 ### 82.2 82.2 0.6
2013-Mar-06 Wed 7.58 7.84 7.54 7.82 ### ### 0.6
2013-Mar-05 Tue ### ### 7.54 7.58 ### ### ###
2013-Mar-04 Mon 7.74 7.74 7.51 7.52 19.5 19.5 0.5
2013-Mar-01 Fri ### 7.77 ### 7.76 82.9 82.9 0.6
2013-Feb-28 Thu ### 7.77 ### 7.75 5,313,881 20,644,427 76.4 76.4 ###
2013-Feb-27 Wed 7.42 7.57 ### 7.52 6,144,541 23,257,087 ### ### 0.5
2013-Feb-26 Tue ### ### ### ### 2,606,122 0 ### ### 0.0
2013-Feb-25 Mon ### 7.46 ### 7.43 1,504,972 5,613,545 ### ### ###
2013-Feb-22 Fri ### 7.43 ### ### 62.0 62.0 0.0
2013-Feb-21 Thu 7.42 7.46 7.2 ### ### ### 0.0
2013-Feb-20 Wed 7.48 7.49 ### 7.48 3,163,579 ### ### ### 0.5
2013-Feb-19 Tue ### 7.47 ### 7.4 2,501,244 9,342,146 ### ### 0.5
2013-Feb-18 Mon 7.5 7.54 ### 7.42 1,743,122 ### 27.4 27.4 0.5
2013-Feb-15 Fri ### 7.45 ### 7.45 2,775,558 10,338,953 81.2 81.2 0.5
2013-Feb-14 Thu 7.42 7.48 7.4 7.44 4,404,740 ### ### ### ###
2013-Feb-13 Wed 7.55 7.57 ### 7.47 3,942,777 ### ### ### ###
2013-Feb-12 Tue 7.54 7.57 7.45 7.5 6,060,440 ### ### ### 0.5
2013-Feb-11 Mon 7.51 7.57 7.49 7.5 ### ### 0.5
2013-Feb-08 Fri 7.54 7.75 7.52 ### 9,191,074 70,173,849 ### ### 0.0
2013-Feb-07 Thu 7.5 7.59 7.45 7.56 ### ### 0.5
2013-Feb-06 Wed 7.28 7.485 7.28 7.45 9,535,179 70,393,458 ### ### 0.5
2013-Feb-05 Tue ### ### 7.175 7.24 ### ### 0.5
2013-Feb-04 Mon ### ### 7.27 7.29 ### ### ###
2013-Feb-01 Fri 7.28 ### 7.23 ### 5,026,172 ### ### ### 0.0
2013-Jan-31 Thu ### ### 7.22 ### ### ### 0.0
2013-Jan-30 Wed 7.25 ### 7.23 ### ### ### 0.0
2013-Jan-29 Tue ### ### ### 7.2 ### ### 0.5
2013-Jan-25 Fri ### ### ### ### 2,698,384 0 ### ### 0.0
2013-Jan-24 Thu ### ### ### ### ### ### 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 2,979,345 0 34.4 34.4 0.0
2013-Jan-21 Mon ### ### ### ### 4,052,276 0 ### ### 0.0
2013-Jan-18 Fri 7.22 7.23 ### ### 20.3 20.3 0.0
2013-Jan-17 Thu ### 7.21 ### ### 89.3 89.3 0.0
2013-Jan-16 Wed ### 7 ### ### ### ### 0.0
2013-Jan-15 Tue ### ### 6.89 ### 75.4 75.4 0.0
2013-Jan-14 Mon 7 ### ### ### 988,423 0 ### ### 0.0
2013-Jan-11 Fri ### ### ### ### 30.0 30.0 0.0
2013-Jan-10 Thu ### ### ### ### 4,889,847 0 21.6 21.6 0.0
2013-Jan-09 Wed ### ### ### ### 19.2 19.2 0.0
2013-Jan-08 Tue ### ### 7.075 ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### ### ### 0.0
2013-Jan-03 Thu ### ### ### ### 70.5 70.5 0.0
2013-Jan-02 Wed ### ### ### ### 1,185,442 0 64.7 64.7 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 712,620 0 ### ### 0.0
2012-Dec-27 Thu ### 7 ### ### 484,227 ### 70.2 70.2 0.0
2012-Dec-24 Mon ### ### ### ### 19.6 19.6 0.0
2012-Dec-21 Fri ### ### 6.88 ### 3,760,559 12,936,322 ### ### 0.0
2012-Dec-20 Thu ### ### ### ### 5,474,487 0 ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 2,390,223 0 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 2,785,821 0 17.9 17.9 0.0
2012-Dec-17 Mon ### ### ### ### 19.2 19.2 0.0
2012-Dec-14 Fri ### 7.23 ### ### ### ### 0.0
2012-Dec-13 Thu 7.26 7.26 ### ### 20.4 20.4 0.0
2012-Dec-12 Wed 7.27 7.28 7.21 7.22 ### ### 0.5
2012-Dec-11 Tue 7.2 7.28 ### 7.2 69.2 69.2 0.5
2012-Dec-10 Mon ### 7.22 ### ### ### ### 0.0
2012-Dec-07 Fri ### ### ### ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 88.7 88.7 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 4,277,684 0 67.8 67.8 0.0
2012-Nov-29 Thu ### ### 6.89 ### ### ### 0.0
2012-Nov-28 Wed 7 ### ### 7 2,651,923 0 ### ### 0.5
2012-Nov-27 Tue ### ### ### ### 3,601,652 0 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 2,055,381 0 ### ### 0.0
2012-Nov-23 Fri ### ### ### ### ### ### 0.0
2012-Nov-22 Thu ### ### ### 7 3,141,574 0 19.4 19.4 0.5
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### 6.89 ### 3,083,727 ### ### ### 0.0
2012-Nov-16 Fri ### ### 6.82 6.86 3,993,528 ### ### ### 0.5
2012-Nov-15 Thu 6.86 ### 6.81 6.88 3,193,387 10,873,482 77.2 77.2 ###
2012-Nov-14 Wed ### ### 6.89 ### 3,172,722 10,930,027 ### ### 0.0
2012-Nov-13 Tue ### 7.21 ### ### 30.7 30.7 0.0
2012-Nov-12 Mon ### ### 6.85 ### 11,382,687 ### ### ### 0.0
2012-Nov-09 Fri 7.42 7.46 ### ### 6,783,423 ### 22.1 22.1 0.0
2012-Nov-08 Thu ### 7.42 ### 7.4 2,681,058 9,946,725 ### ### 0.5
2012-Nov-07 Wed 7.43 7.51 7.41 7.49 76.4 76.4 ###
2012-Nov-06 Tue 7.4 7.46 ### 7.43 1,312,125 4,894,226 73.2 73.2 ###
2012-Nov-05 Mon ### 7.46 ### 7.44 3,698,544 ### ### ### ###
2012-Nov-02 Fri 7.49 7.5 ### ### 18.3 18.3 0.0
2012-Nov-01 Thu ### 7.45 ### ### 3,152,848 11,744,358 78.4 78.4 0.0
2012-Oct-31 Wed 7.41 7.44 ### 7.44 4,566,053 ### ### ### ###
2012-Oct-30 Tue 7.46 7.51 ### 7.4 30.6 30.6 0.5
2012-Oct-29 Mon 7.46 7.56 7.42 7.46 3,377,323 25,296,149 ### ### 0.5
2012-Oct-26 Fri 7.46 7.54 ### ### ### ### 0.0
2012-Oct-25 Thu 7.51 7.55 7.47 7.48 2,848,249 21,390,349 ### ### 0.5
2012-Oct-24 Wed 7.48 ### 7.47 7.53 ### ### 0.5
2012-Oct-23 Tue 7.51 ### 7.51 ### 79.9 79.9 0.0
2012-Oct-22 Mon 7.56 ### 7.52 ### 70.8 70.8 0.0
2012-Oct-19 Fri 7.59 7.72 7.56 ### 6,705,046 51,226,551 70.3 70.3 0.0
2012-Oct-18 Thu ### 7.7 7.5 7.54 23.0 23.0 0.5
2012-Oct-17 Wed ### 7.71 7.55 7.55 16.1 16.1 ###
2012-Oct-16 Tue ### 7.75 7.52 ### 22.6 22.6 0.0
2012-Oct-15 Mon 7.82 7.82 ### 7.7 2,303,678 9,007,380 ### ### 0.6
2012-Oct-12 Fri 7.75 7.83 7.73 7.79 ### ### ###
2012-Oct-11 Thu ### 7.83 ### 7.8 83.9 83.9 0.6
2012-Oct-10 Wed 7.7 ### 7.7 7.78 78.5 78.5 0.6
2012-Oct-09 Tue ### 7.87 ### 7.78 4,579,457 ### 81.2 81.2 0.6
2012-Oct-08 Mon ### ### 7.49 7.54 1,748,374 ### 28.2 28.2 0.5
2012-Oct-05 Fri ### ### 7.59 ### 63.4 63.4 0.0
2012-Oct-04 Thu 7.5 ### 7.44 7.58 3,525,253 13,113,941 77.4 77.4 ###
2012-Oct-03 Wed 7.54 ### 7.5 7.56 ### ### 0.5
2012-Oct-02 Tue 7.44 7.55 ### 7.51 2,083,827 7,866,446 ### ### ###
2012-Oct-01 Mon ### 7.56 ### 7.45 85.4 85.4 0.5
2012-Sep-28 Fri 7.4 7.455 ### 7.42 3,878,087 ### ### ### 0.5
2012-Sep-27 Thu 7.43 7.46 ### 7.43 ### ### ###
2012-Sep-26 Wed 7.44 7.52 7.42 7.47 74.6 74.6 ###
2012-Sep-25 Tue 7.48 7.48 7.41 7.47 1,873,181 ### 34.2 34.2 ###
2012-Sep-24 Mon 7.49 7.52 7.4 7.49 3,032,353 22,621,353 ### ### ###
2012-Sep-21 Fri 7.56 ### 7.49 7.57 ### ### ###
2012-Sep-20 Thu 7.51 ### 7.51 ### ### ### 0.0
2012-Sep-19 Wed 7.7 7.79 ### 7.73 69.1 69.1 0.6
2012-Sep-18 Tue 7.78 7.79 7.58 7.72 23.5 23.5 ###
2012-Sep-17 Mon 7.78 ### 7.77 7.86 ### ### ###
2012-Sep-14 Fri 7.74 7.79 7.7 7.75 2,260,256 17,505,682 65.4 65.4 ###
2012-Sep-13 Thu 7.7 7.72 7.585 ### 2,331,959 ### ### ### 0.0
2012-Sep-12 Wed 7.54 7.76 7.53 ### ### ### 0.0
2012-Sep-11 Tue 7.43 ### 7.41 7.54 81.8 81.8 0.5
2012-Sep-10 Mon 7.4 7.445 ### 7.43 74.2 74.2 ###
2012-Sep-07 Fri 7.58 7.58 ### 7.42 4,174,826 ### ### ### 0.5
2012-Sep-06 Thu 7.44 7.53 7.4 7.44 8,380,472 62,560,223 ### ### ###
2012-Sep-05 Wed 7.41 7.44 7.26 ### 4,373,673 ### ### ### 0.0
2012-Sep-04 Tue 7.41 7.46 ### 7.4 3,166,558 ### ### ### 0.5
2012-Sep-03 Mon 7.49 ### ### 7.48 31.1 31.1 0.5
2012-Aug-31 Fri 7.41 7.52 ### 7.52 5,546,648 ### ### ### 0.5
2012-Aug-30 Thu 7.47 7.48 ### 7.46 42.1 42.1 0.5
2012-Aug-29 Wed 7.42 7.48 ### 7.46 76.5 76.5 0.5
2012-Aug-28 Tue 7.45 7.48 7.4 7.42 2,239,626 ### 31.3 31.3 0.5
2012-Aug-27 Mon ### 7.47 ### 7.41 3,432,973 12,822,154 77.4 77.4 ###
2012-Aug-24 Fri ### 7.375 7.26 ### ### ### 0.0
2012-Aug-23 Thu 7.27 ### ### ### 8,238,356 0 73.1 73.1 0.0
2012-Aug-22 Wed 7.25 7.27 7.22 7.24 5,921,542 42,901,571 ### ### 0.5
2012-Aug-21 Tue ### 7.2 ### ### 3,330,455 ### ### ### 0.0
2012-Aug-20 Mon 7.25 7.28 ### ### 23.4 23.4 0.0
2012-Aug-17 Fri ### ### ### 7.21 ### ### ###
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### 6.89 7 2,115,229 ### 23.3 23.3 0.5
2012-Aug-13 Mon ### ### ### ### 1,007,647 0 ### ### 0.0
2012-Aug-10 Fri ### ### ### 7 19.1 19.1 0.5
2012-Aug-09 Thu ### 7.2 ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 3,384,977 0 20.8 20.8 0.0
2012-Aug-07 Tue ### ### ### ### 1,430,183 0 27.1 27.1 0.0
2012-Aug-06 Mon ### ### ### ### 23.6 23.6 0.0
2012-Aug-03 Fri ### ### ### 7 25.8 25.8 0.5
2012-Aug-02 Thu 7 ### ### ### 2,835,950 0 ### ### 0.0
2012-Aug-01 Wed 7 ### ### ### 1,911,885 0 27.6 27.6 0.0
2012-Jul-30 Mon ### ### 6.87 ### 3,053,521 10,488,844 19.1 19.1 0.0
2012-Jul-27 Fri 6.84 ### 6.78 ### 80.5 80.5 0.0
2012-Jul-26 Thu ### 6.76 ### 6.76 2,027,949 ### ### ### 0.5
2012-Jul-25 Wed 6.52 6.72 6.52 ### ### ### 0.0
2012-Jul-24 Tue 6.57 ### 6.54 ### 2,907,785 9,508,456 78.9 78.9 0.0
2012-Jul-23 Mon 6.7 6.71 6.54 6.58 2,283,175 ### 26.8 26.8 0.5
2012-Jul-20 Fri 6.8 6.83 6.73 6.79 ### ### 0.5
2012-Jul-19 Thu ### 6.84 ### 6.83 86.2 86.2 0.5
2012-Jul-18 Wed ### ### 6.48 6.53 ### ### ###
2012-Jul-17 Tue 6.54 ### 6.54 6.59 2,980,453 9,746,081 74.0 74.0 ###
2012-Jul-13 Fri ### 6.42 ### ### 68.0 68.0 0.0
2012-Jul-12 Thu 6.42 6.48 ### ### 27.2 27.2 0.0
2012-Jul-11 Wed 6.42 6.45 ### ### 26.5 26.5 0.0
2012-Jul-10 Tue 6.55 6.57 6.42 6.47 ### ### 0.5
2012-Jul-09 Mon ### ### 6.48 6.51 ### ### ###
2012-Jul-06 Fri ### ### ### ### 2,693,858 0 78.6 78.6 0.0
2012-Jul-05 Thu 6.77 6.77 ### ### 3,198,286 ### ### ### 0.0
2012-Jul-04 Wed 6.73 6.84 6.7 6.78 3,430,674 ### ### ### 0.5
2012-Jul-03 Tue ### ### ### ### 1,572,279 0 73.9 73.9 0.0
2012-Jul-02 Mon 6.7 6.74 ### ### 5,792,644 ### ### ### 0.0
2012-Jun-29 Fri 6.5 ### ### 6.58 6,508,679 0 64.8 64.8 0.5
2012-Jun-28 Thu 6.57 6.57 6.4 6.48 ### ### 0.5
2012-Jun-27 Wed 6.26 6.42 6.25 6.4 ### ### 0.5
2012-Jun-26 Tue 6.26 ### 6.21 6.24 4,700,323 ### 33.6 33.6 0.4
2012-Jun-25 Mon 6.25 ### 6.21 ### 5,964,973 18,521,241 ### ### 0.0
2012-Jun-22 Fri 6.56 6.56 ### ### 4,522,024 ### ### ### 0.0
2012-Jun-21 Thu ### ### 6.585 6.59 5,801,575 19,101,685 ### ### ###
2012-Jun-20 Wed 6.77 6.77 ### ### 5,691,426 19,265,477 ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 2,356,073 0 27.1 27.1 0.0
2012-Jun-18 Mon 6.73 6.81 6.72 6.75 2,593,122 17,542,470 ### ### 0.5
2012-Jun-15 Fri 6.74 6.77 6.58 ### ### ### 0.0
2012-Jun-14 Thu 6.75 6.75 ### ### ### ### 0.0
2012-Jun-13 Wed 6.72 6.84 ### 6.77 4,851,676 ### 82.2 82.2 ###
2012-Jun-12 Tue 6.77 6.77 ### ### 26.5 26.5 0.0
2012-Jun-08 Fri 6.71 6.71 6.56 ### 5,227,371 ### ### ### 0.0
2012-Jun-07 Thu 6.73 6.77 6.59 ### 3,082,385 ### 22.9 22.9 0.0
2012-Jun-06 Wed ### 6.75 6.52 6.58 22.5 22.5 0.5
2012-Jun-05 Tue ### ### 6.5 6.54 20.0 20.0 0.5
2012-Jun-04 Mon 6.55 ### 6.43 6.46 5,858,659 18,835,588 ### ### ###
2012-Jun-01 Fri 6.87 6.87 ### 6.7 3,985,959 ### ### ### 0.5
2012-May-31 Thu 6.74 6.81 6.7 6.81 4,408,283 29,777,951 ### ### ###
2012-May-30 Wed 6.81 6.89 6.75 6.89 ### ### 0.5
2012-May-29 Tue ### ### ### ### 86.2 86.2 0.0
2012-May-28 Mon 6.76 6.87 ### 6.78 67.8 67.8 0.5
2012-May-25 Fri 6.75 6.83 ### 6.7 3,027,155 ### 26.9 26.9 0.5
2012-May-24 Thu 6.81 6.85 6.74 6.8 2,291,985 ### 35.4 35.4 0.5
2012-May-23 Wed 6.88 6.925 6.78 6.83 4,037,925 27,669,881 35.7 35.7 0.5
2012-May-22 Tue 6.89 ### 6.8 6.87 21.8 21.8 ###
2012-May-21 Mon ### 6.73 6.54 6.72 78.3 78.3 0.5
2012-May-18 Fri ### ### 6.5 6.59 ### ### ###
2012-May-17 Thu 6.82 6.84 6.72 6.75 3,500,278 23,731,884 22.6 22.6 0.5
2012-May-16 Wed 6.75 6.79 ### 6.71 48.8 48.8 ###
2012-May-15 Tue ### ### 6.8 6.83 ### ### 0.5
2012-May-14 Mon ### ### ### ### 2,865,043 0 24.5 24.5 0.0
2012-May-11 Fri ### ### ### 7 26.7 26.7 0.5
2012-May-10 Thu ### ### ### 7 78.2 78.2 0.5
2012-May-09 Wed ### ### 6.87 ### 6,018,378 20,673,128 38.5 38.5 0.0
2012-May-08 Tue ### 7.21 ### ### 3,765,471 13,574,522 ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### 7.28 ### 3,716,941 ### 78.3 78.3 0.0
2012-May-03 Thu ### 7.43 ### ### ### ### 0.0
2012-May-02 Wed 7.45 7.45 ### 7.4 27.3 27.3 0.5
2012-May-01 Tue ### 7.46 ### 7.43 5,112,245 19,068,673 ### ### ###
2012-Apr-30 Mon ### 7.43 ### ### 3,495,471 12,985,674 ### ### 0.0
2012-Apr-27 Fri 7.46 7.48 ### ### ### ### 0.0
2012-Apr-26 Thu 7.58 7.58 7.48 7.52 ### ### 0.5
2012-Apr-24 Tue ### 7.49 7.28 7.47 85.3 85.3 ###
2012-Apr-23 Mon ### 7.4 ### ### 2,706,226 ### ### ### 0.0
2012-Apr-20 Fri 7.21 7.42 ### ### 17,320,681 64,259,726 87.8 87.8 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed 7 ### ### ### 1,807,179 0 ### ### 0.0
2012-Apr-17 Tue 7 ### 6.89 ### 2,245,553 ### ### ### 0.0
2012-Apr-16 Mon ### ### ### ### 1,078,675 0 81.0 81.0 0.0
2012-Apr-13 Fri ### ### ### ### 2,432,971 0 14.9 14.9 0.0
2012-Apr-12 Thu ### ### ### ### ### ### 0.0
2012-Apr-11 Wed 6.8 ### 6.8 ### ### ### 0.0
2012-Apr-10 Tue 6.83 ### 6.82 6.89 83.3 83.3 0.5
2012-Apr-05 Thu 6.87 ### 6.86 ### 85.1 85.1 0.0
2012-Apr-04 Wed 7 ### 6.89 ### 24.6 24.6 0.0
2012-Apr-03 Tue ### ### ### ### 3,062,172 0 ### ### 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri 6.86 ### 6.82 ### 79.9 79.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 15:35:13 thru 2026-04-24 15:35:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000