End of day Prices (full format), 78643200 Days for (OTL) ORION TELECOMMUNICATIONS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2007-Sep-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 14,241
| ###
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 86.9
| 86.9
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 425,329
| 97,825
| ###
| ###
| ### |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.5
| 8.5
| ### |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0.26
| 0.26
| 0.2
| 0.24
| 189,671
| 43,624
| 3.3
| 3.3
| 0.0 |
2007-Sep-03 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| 0.255
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 89.9
| 89.9
| 0.0 |
2007-Aug-27 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 77.1
| 77.1
| ### |
2007-Aug-22 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 21.8
| 21.8
| ### |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| 0.22
| 0.22
| ###
| 0.22
| 203,851
| 22,423
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| 8.0
| 8.0
| 0.0 |
2007-Aug-15 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 77.1
| 77.1
| 0.0 |
2007-Aug-08 Wed
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 87.6
| 87.6
| 0.0 |
2007-Aug-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2007-Aug-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2007-Aug-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2007-Jul-27 Fri
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 11.4
| 11.4
| 0.0 |
2007-Jul-26 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 46,875
| 12,070
| 18.4
| 18.4
| 0.0 |
2007-Jul-24 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 81.4
| 81.4
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 19.5
| 19.5
| 0.0 |
2007-Jul-20 Fri
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.25
| 0.27
| 0.25
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2007-Jul-18 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 285,425
| 70,642
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 394,575
| 96,670
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 94,075
| ###
| 67.1
| 67.1
| ### |
2007-Jul-12 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 91.6
| 91.6
| ### |
2007-Jul-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0.225
| 0.225
| ###
| ###
| 230,886
| 25,974
| 7.9
| 7.9
| 0.0 |
2007-Jul-04 Wed
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| ###
| 0.225
| ###
| 0.225
| 1,094,029
| 123,078
| ###
| ###
| ### |
2007-Jun-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 88,673
| ###
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.175
| 0.175
| ###
| ###
| 42,327
| ###
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 101,225
| 0
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 210,125
| 0
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 87.1
| 87.1
| ### |
2007-Jun-04 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.3
| 66.3
| ### |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| ###
| ###
| 0.185
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2007-May-24 Thu
| ###
| 0.2
| ###
| 0.2
| 56,625
| ###
| 95.3
| 95.3
| 0.0 |
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| 0.2
| 0.2
| 104,725
| 10,472
| 16.8
| 16.8
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 96,875
| 0
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 23,125
| 4,856
| 68.2
| 68.2
| ### |
2007-May-11 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 40,875
| 8,583
| 71.5
| 71.5
| ### |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-27 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 23,625
| ###
| 71.7
| 71.7
| ### |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| 0.22
| 0.2
| 0.22
|
|
| 96.1
| 96.1
| 0.0 |
2007-Apr-17 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2007-Apr-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.2
| ###
| 0.2
| 0.2
| 54,875
| 5,487
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 53,341
| ###
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 33,750
| 6,750
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 250,575
| ###
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| 0.2
| 0.2
| ###
| ###
| 55,250
| 5,525
| 4.3
| 4.3
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 33,750
| 0
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 366,250
| 0
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 33,075
| 0
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| 0.2
|
|
| 14.2
| 14.2
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 509,625
| 101,925
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 580,182
| 0
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 53,650
| 0
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 97.2
| 97.2
| 0.0 |
2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.21
| ###
| 0.21
| ###
| 287,371
| 30,173
| 83.1
| 83.1
| 0.0 |
2007-Feb-23 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 372,647
| 78,255
| 65.8
| 65.8
| ### |
2007-Feb-22 Thu
| ###
| 0.21
| ###
| 0.21
| 319,880
| 33,587
| ###
| ###
| ### |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 5,120
| 0
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 0.21
| 0.21
| ###
| ###
| 56,244
| ###
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| 69.8
| 69.8
| ### |
2007-Feb-15 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2007-Feb-14 Wed
| 0.21
| 0.22
| ###
| ###
| 143,750
| ###
| 13.3
| 13.3
| 0.0 |
2007-Feb-13 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 96.7
| 96.7
| 0.0 |
2007-Feb-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-09 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 5.8
| 5.8
| ### |
2007-Feb-07 Wed
| 0.22
| 0.24
| 0.22
| 0.24
| 167,844
| ###
| 97.3
| 97.3
| 0.0 |
2007-Feb-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 12,350
| 2,778
| 69.9
| 69.9
| ### |
2007-Jan-30 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 2,650
| ###
| 65.1
| 65.1
| ### |
2007-Jan-29 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.3
| 71.3
| ### |
2007-Jan-25 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-19 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 41,956
| ###
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 63,953
| 14,389
| 6.5
| 6.5
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2006-Dec-22 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 15.1
| 15.1
| ### |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 59.7
| 59.7
| ### |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Nov-22 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 91.2
| 91.2
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Nov-20 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 87.8
| 87.8
| 0.0 |
2006-Nov-17 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 20,850
| ###
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Nov-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 64.9
| 64.9
| ### |
2006-Nov-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.1
| 68.1
| ### |
2006-Nov-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.9
| 63.9
| ### |
2006-Nov-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.0
| 7.0
| ### |
2006-Oct-27 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| 0.24
| ###
| 0.24
| 20,128
| ###
| 83.2
| 83.2
| 0.0 |
2006-Oct-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 13,772
| ###
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 16.6
| 16.6
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| 0.23
| 0.23
| 32,040
| 3,684
| ###
| ###
| ### |
2006-Oct-17 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 311,040
| 74,649
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.23
| 0.25
| 0.23
| 0.25
| 95,024
| ###
| 97.5
| 97.5
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| ###
| 0.25
| ###
| 0.25
| 371,886
| 46,485
| 95.4
| 95.4
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2006-Oct-02 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.5
| 71.5
| ### |
2006-Sep-25 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 130,645
| 30,048
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| 0.23
| 0.245
| 0.23
| 0.245
| 104,324
| 24,776
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 29,676
| 0
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.24
| 0.245
| ###
| ###
| 539,352
| 66,070
| 16.3
| 16.3
| 0.0 |
2006-Sep-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.3
| 67.3
| ### |
2006-Sep-15 Fri
| ###
| ###
| 0.23
| 0.23
| 210,520
| ###
| 15.3
| 15.3
| ### |
2006-Sep-14 Thu
| 0.23
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| ###
| 0.23
| ###
| 0.23
| 745,479
| ###
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| 0.21
| ###
| 542,157
| 56,926
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 86.9
| 86.9
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| 227,770
| 0
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| 0.22
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2006-Aug-23 Wed
| 0.185
| 0.2
| 0.185
| 0.185
| 393,642
| 75,776
| 64.3
| 64.3
| ### |
2006-Aug-22 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.0
| 69.0
| ### |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 21,770
| 0
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 76,921
| ###
| ###
| ###
| ### |
2006-Jul-26 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.6
| 72.6
| ### |
2006-Jul-20 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.5
| 70.5
| ### |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0.2
| 0.225
| 0.2
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| 0.185
| 0.2
| 0.185
| 0.2
| 570,128
| 109,749
| 92.9
| 92.9
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 39,155
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 107,382
| 0
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 441,243
| 0
| 20.3
| 20.3
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 18,775
| 0
| 20.1
| 20.1
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 91.0
| 91.0
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 29,657
| 0
| 95.3
| 95.3
| 0.0 |
2006-May-30 Tue
| 0.175
| 0.175
| ###
| ###
| 256,343
| ###
| 10.9
| 10.9
| 0.0 |
2006-May-29 Mon
| ###
| ###
| 0.175
| 0.175
| 40,157
| ###
| 12.6
| 12.6
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 25,824
| 0
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 99.4
| 99.4
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-15 Mon
| 0.185
| ###
| 0.185
| ###
| 481,283
| ###
| 97.0
| 97.0
| 0.0 |
2006-May-12 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| 449,350
| 80,883
| 95.0
| 95.0
| ### |
2006-May-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2006-May-08 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| 65.0
| 65.0
| ### |
2006-May-05 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2006-May-04 Thu
| 0.155
| ###
| 0.155
| 0.175
| 482,750
| ###
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| 0.155
|
|
| 88.5
| 88.5
| ### |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 122,844
| 0
| 98.6
| 98.6
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| 91,122
| 0
| 91.0
| 91.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| 0.125
| ###
| 421,651
| 26,353
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 602,484
| 0
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2006-Apr-18 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| 0.175
| ###
| ###
| 20,051
| 1,754
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 67,642
| 0
| 16.2
| 16.2
| 0.0 |
2006-Mar-31 Fri
| 0.185
| ###
| 0.185
| ###
| 54,551
| 5,045
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| 0.175
| 105,972
| 0
| 1.8
| 1.8
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| 0.185
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2006-Mar-27 Mon
| ###
| 0.2
| ###
| ###
| 1,181,227
| 118,122
| 14.9
| 14.9
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| 0.155
| ###
| 0.155
| 134,040
| 10,388
| 90.2
| 90.2
| ### |
2006-Mar-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.1
| 67.1
| ### |
2006-Mar-17 Fri
| ###
| ###
| 0.145
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| 0.155
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| 8.2
| 8.2
| ### |
2006-Mar-10 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 8.5
| 8.5
| ### |
2006-Mar-09 Thu
| ###
| 0.155
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2006-Mar-06 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2006-Mar-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.125
| 0.125
| ###
| ###
| 276,850
| ###
| 9.0
| 9.0
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| 0.125
| 0.125
| 683,153
| ###
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 421,445
| 0
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 84,528
| ###
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 5,758
| ###
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| 416,658
| 0
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 37,080
| 0
| 8.3
| 8.3
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 1.7
| 1.7
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| 2,040
| 0
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| 128,671
| 0
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| 388,829
| 0
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2006-Jan-19 Thu
| 0.145
| 0.145
| ###
| ###
| 531,181
| ###
| 7.9
| 7.9
| 0.0 |
2006-Jan-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 80.3
| 80.3
| ### |
2006-Jan-17 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2006-Jan-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 63,980
| 9,277
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 88.7
| 88.7
| ### |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0.155
| 0.155
| ###
| 0.145
|
|
| 3.6
| 3.6
| ### |
2006-Jan-09 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| ###
| ###
| 0.145
| ###
| 95,672
| ###
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 9.1
| 9.1
| ### |
2006-Jan-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 8.1
| 8.1
| ### |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| 0.155
| ###
| ###
| 217,353
| 16,844
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| 0.155
| ###
| ###
| 217,353
| 16,844
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| 0.125
| ###
| ###
| ###
| 416,277
| 0
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| 0.125
| 630,958
| 0
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2005-Dec-15 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| 0.155
| ###
| 1,326,459
| ###
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0.2
| 0.2
| 0.175
| 0.175
|
|
| 0.5
| 0.5
| 0.0 |
2005-Dec-09 Fri
| 0.24
| 0.24
| 0.185
| 0.2
|
|
| 0.2
| 0.2
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| 0.23
| 0.24
| 219,079
| ###
| 1.1
| 1.1
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 18,521
| 0
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 4.3
| 4.3
| ### |
2005-Nov-24 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.26
| 0.275
| 0.26
| 0.275
| 33,843
| 9,053
| 95.1
| 95.1
| ### |
2005-Nov-22 Tue
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.275
| 0.29
| 0.27
| 0.285
| 143,425
| 40,159
| 91.6
| 91.6
| ### |
2005-Nov-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Nov-15 Tue
| 0.29
| ###
| 0.29
| 0.29
| 105,447
| 15,289
| ###
| ###
| ### |
2005-Nov-14 Mon
| 0.285
| ###
| 0.285
| ###
| 41,553
| 5,921
| 91.9
| 91.9
| 0.0 |
2005-Nov-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| 0.29
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| ###
| ###
| 0.29
| 0.29
| 57,526
| 8,341
| ###
| ###
| ### |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2005-Nov-07 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 73.5
| 73.5
| ### |
2005-Nov-04 Fri
| 0.325
| 0.325
| ###
| 0.325
| 53,772
| ###
| ###
| ###
| ### |
2005-Nov-03 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| 190,922
| 0
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| 0.345
| ###
| 149,150
| 25,728
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| ###
| 0.355
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| 0.355
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| 0.355
| 0.355
| 98,472
| 17,478
| 22.3
| 22.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| 0.355
| 0.355
| 282,683
| 50,176
| 24.3
| 24.3
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2005-Oct-04 Tue
| 0.375
| 0.375
| ###
| 0.375
|
|
| 71.7
| 71.7
| ### |
2005-Oct-03 Mon
| 0.375
| ###
| 0.375
| 0.375
| 63,157
| 11,841
| ###
| ###
| ### |
2005-Sep-30 Fri
| 0.375
| ###
| 0.375
| 0.375
|
|
| 67.7
| 67.7
| ### |
2005-Sep-29 Thu
| ###
| ###
| 0.375
| ###
| 84,923
| 15,923
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 41,050
| 0
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| 0.375
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 65.0
| 65.0
| ### |
2005-Sep-21 Wed
| 0.385
| 0.385
| 0.375
| ###
| 253,881
| 96,474
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2005-Sep-19 Mon
| 0.385
| 0.385
| ###
| ###
| 282,076
| ###
| 23.2
| 23.2
| 0.0 |
2005-Sep-16 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 76.5
| 76.5
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| 0.375
| 184,722
| 0
| 79.8
| 79.8
| ### |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| 0.375
| ###
| ###
| 165,845
| ###
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| 0.375
| 0.375
| 111,483
| ###
| 6.0
| 6.0
| ### |
2005-Sep-09 Fri
| 0.385
| ###
| ###
| 0.385
| 141,071
| 0
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2005-Sep-07 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 78.6
| 78.6
| ### |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 543,270
| 0
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 1,355
| 0
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 76,442
| 0
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 98,855
| 0
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| 0.375
| ###
| ###
| 784,673
| 147,126
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| 0.345
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| 0.345
| ###
| 68,150
| 11,755
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.325
| ###
| 0.325
| ###
| 382,250
| ###
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 72.4
| 72.4
| ### |
2005-Aug-22 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2005-Aug-18 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 24.6
| 24.6
| ### |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 732,183
| 0
| 84.7
| 84.7
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 17.8
| 17.8
| ### |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 325,273
| 0
| 93.9
| 93.9
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 22,786
| 0
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 78,829
| 0
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 144,171
| 0
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2005-Jul-14 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2005-Jul-13 Wed
| 0.325
| ###
| 0.325
| 0.325
| 117,955
| ###
| ###
| ###
| ### |
2005-Jul-12 Tue
| ###
| 0.325
| ###
| 0.325
| 139,885
| ###
| 83.2
| 83.2
| ### |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2005-Jul-05 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2005-Jul-01 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 83.5
| 83.5
| 0.0 |
2005-Jun-30 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 694,048
| 0
| 84.3
| 84.3
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 4,052,326
| 0
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| 0.29
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 174,328
| 0
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 512,043
| 0
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 2,574,550
| 0
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2005-Jun-09 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| 0.325
| 0.325
| ###
| ###
| 180,882
| ###
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| 0.325
| 0.325
| ###
| 0.325
| 69,653
| ###
| ###
| ###
| ### |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 265,150
| 0
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 537,083
| 0
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-24 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2005-May-12 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| 0.325
|
|
| 18.4
| 18.4
| ### |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2005-May-03 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| 0.375
| ###
| 0.375
| 42,743
| ###
| ###
| ###
| ### |
2005-Apr-28 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 215,843
| 0
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| 0.4
| 0.4
| ###
| ###
| 723,457
| ###
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 170,353
| 69,844
| ###
| ###
| ### |
2005-Apr-15 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| 0.43
| 0.43
| 0.4
| ###
| 1,465,080
| ###
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 77.6
| 77.6
| ### |
2005-Apr-08 Fri
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| 14.5
| 14.5
| ### |
2005-Apr-06 Wed
| 0.44
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 0.44
| 0.44
| 0.425
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2005-Apr-04 Mon
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| 76.8
| 76.8
| ### |
2005-Apr-01 Fri
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2005-Mar-31 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| 0.46
| 0.46
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 29.0
| 29.0
| ### |
2005-Mar-24 Thu
| 0.485
| 0.485
| 0.475
| 0.475
|
|
| 19.9
| 19.9
| ### |
2005-Mar-23 Wed
| 0.485
| 0.485
| 0.475
| 0.475
| 617,625
| ###
| 23.2
| 23.2
| ### |
2005-Mar-22 Tue
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.49
| 0.49
| 0.485
| 0.485
| 303,856
| 148,129
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| 0.49
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2005-Mar-15 Tue
| 0.49
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 11.4
| 11.4
| 0.0 |
2005-Mar-11 Fri
| ###
| 0.5
| 0.49
| 0.5
| 418,923
| ###
| 75.9
| 75.9
| 0.0 |
2005-Mar-10 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 16.5
| 16.5
| ### |
2005-Mar-09 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 258,723
| ###
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.51
| 0.51
| ###
| 0.5
| 1,249,321
| 318,576
| 17.2
| 17.2
| 0.0 |
2005-Mar-07 Mon
| 0.475
| 0.51
| 0.475
| 0.51
| 1,301,942
| ###
| 97.3
| 97.3
| ### |
2005-Mar-04 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| 0.5
| 0.49
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| 0.5
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 0.51
| 0.52
| 0.49
| 0.5
| 2,105,383
| ###
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| 0.51
| 0.52
| 0.5
| 0.52
| 231,274
| 117,949
| 83.5
| 83.5
| 0.0 |
2005-Feb-24 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 668,426
| 347,581
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 71.3
| 71.3
| ### |
2005-Feb-16 Wed
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 18.9
| 18.9
| ### |
2005-Feb-11 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 0.51
| 0.53
| 0.51
| 0.52
|
|
| 85.4
| 85.4
| 0.0 |
2005-Feb-09 Wed
| 0.5
| 0.51
| 0.5
| 0.5
| 199,352
| 100,672
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| 0.51
| 0.51
| 0.5
| 0.5
| 187,974
| 94,926
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| 0.51
| 0.52
| 0.51
| 0.52
| 100,026
| ###
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| 0.53
| 0.53
| 0.52
| 0.52
| 524,122
| ###
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 530,540
| 275,880
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.52
| 0.55
| 0.52
| 0.54
| 582,581
| 311,680
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| 0.52
| 0.53
| 0.52
| 0.52
| 939,925
| ###
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 94.7
| 94.7
| 0.0 |
2005-Jan-19 Wed
| 0.49
| 0.51
| 0.49
| 0.51
| 955,075
| ###
| ###
| ###
| ### |
2005-Jan-18 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 74.6
| 74.6
| ### |
2005-Jan-17 Mon
| 0.49
| 0.49
| 0.485
| 0.485
| 86,588
| ###
| 22.5
| 22.5
| 0.0 |
2005-Jan-14 Fri
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 80.2
| 80.2
| ### |
2005-Jan-13 Thu
| 0.485
| 0.49
| 0.485
| 0.49
| 157,288
| 76,677
| 77.6
| 77.6
| ### |
2005-Jan-12 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.49
| 0.49
| 0.485
| 0.49
| 177,688
| 86,622
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 17.5
| 17.5
| 0.0 |
2005-Jan-06 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 49,925
| ###
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2004-Dec-31 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 1,270,575
| 641,640
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 0.485
| 0.51
| 0.485
| 0.51
|
|
| 97.3
| 97.3
| ### |
2004-Dec-23 Thu
| ###
| 0.475
| ###
| 0.475
|
|
| 86.1
| 86.1
| ### |
2004-Dec-22 Wed
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 85.7
| 85.7
| 0.0 |
2004-Dec-21 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.45
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2004-Dec-17 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.44
| ###
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| 0.42
| 0.45
| 0.42
| 0.44
|
|
| 95.0
| 95.0
| ### |
2004-Dec-13 Mon
| 0.46
| 0.46
| 0.41
| 0.41
|
|
| 1.2
| 1.2
| ### |
2004-Dec-10 Fri
| 0.46
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 14.9
| 14.9
| 0.0 |
2004-Dec-07 Tue
| 0.47
| 0.48
| 0.455
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.48
| 0.48
| 0.46
| 0.46
| 121,750
| 57,222
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| 0.46
| ###
| 0.46
| 0.46
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| 0.455
| 0.46
| 0.45
| 0.46
| 103,750
| ###
| 76.9
| 76.9
| 0.0 |
2004-Nov-25 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| 0.46
| 0.46
| 0.45
| 0.455
| 157,250
| 71,548
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| 0.47
| 0.455
| ###
| 495,650
| ###
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| ###
| 0.47
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| 0.47
| 0.475
| 0.46
| 0.475
| 249,148
| 116,476
| ###
| ###
| ### |
2004-Nov-18 Thu
| ###
| 0.475
| ###
| 0.47
|
|
| 74.2
| 74.2
| ### |
2004-Nov-17 Wed
| 0.46
| ###
| 0.455
| 0.46
| 799,650
| 181,920
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.47
| 0.47
| ###
| ###
| 140,328
| 32,977
| 28.4
| 28.4
| 0.0 |
2004-Nov-15 Mon
| 0.475
| 0.48
| 0.475
| 0.475
| 578,072
| 276,029
| 67.1
| 67.1
| ### |
2004-Nov-12 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 65.9
| 65.9
| ### |
2004-Nov-11 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| 0.48
| 0.48
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2004-Nov-09 Tue
| ###
| 0.47
| 0.46
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 14.4
| 14.4
| 0.0 |
2004-Nov-05 Fri
| 0.475
| 0.49
| 0.475
| 0.475
| 443,670
| 214,070
| ###
| ###
| ### |
2004-Nov-04 Thu
| ###
| ###
| 0.48
| 0.485
| 323,858
| 77,725
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.47
| 0.49
| ###
| 0.49
|
|
| ###
| ###
| ### |
2004-Nov-02 Tue
| 0.47
| 0.47
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2004-Nov-01 Mon
| 0.475
| 0.475
| 0.47
| 0.47
| 646,575
| ###
| 23.9
| 23.9
| ### |
2004-Oct-29 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 66.1
| 66.1
| ### |
2004-Oct-28 Thu
| 0.475
| 0.475
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2004-Oct-27 Wed
| 0.49
| ###
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2004-Oct-26 Tue
| 0.5
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| 6.7
| 6.7
| ### |
2004-Oct-19 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 70.8
| 70.8
| ### |
2004-Oct-18 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| 0.53
| 0.53
| 0.52
| 0.52
| 358,859
| ###
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.52
| 0.53
| 0.51
| 0.53
| 558,650
| ###
| 87.6
| 87.6
| 0.0 |
2004-Oct-13 Wed
| 0.5
| 0.53
| 0.5
| 0.52
| 428,350
| ###
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| 0.5
| 0.52
| 0.5
| 0.51
| 421,222
| 214,823
| ###
| ###
| ### |
2004-Oct-11 Mon
| 0.5
| 0.51
| 0.49
| 0.5
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| 0.51
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| 0.51
| 0.51
| ###
| 0.51
| 504,349
| ###
| ###
| ###
| ### |
2004-Oct-06 Wed
| 0.53
| 0.53
| 0.5
| 0.51
|
|
| 7.6
| 7.6
| ### |
2004-Oct-05 Tue
| 0.56
| 0.57
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 69.1
| 69.1
| 0.0 |
|