(PAC) PACIFIC CURRENT GROUP LIMITED Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Feb-28 12:49:22 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PAC) PACIFIC CURRENT GROUP LIMITED Daily Prices Page 5...

TOC Company Info for PAC Limits

Company Details for (PAC) PACIFIC CURRENT GROUP LIMITED

Listing Code	PAC
Listing Name	PACIFIC CURRENT GROUP LIMITED
GICS Sector	Financial Services
ISIN Name	PACSOFT LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PAC7

Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for PAC .. Tuesday 16th December 2025

PAC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	40	0.0
MAX	###	12,136,029	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PAC Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (PAC) PACIFIC CURRENT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Jul-05 Tue	4.75	4.83	###	4.79	38,489	92,950	###	###	0.3
2016-Jul-04 Mon	4.79	4.86	4.71	4.77			24.8	24.8	###
2016-Jul-01 Fri	4.4	4.79	###	4.76	87,482	###	###	###	###
2016-Jun-30 Thu	4.25	4.5	4.25	###	56,477	247,086	77.3	77.3	0.0
2016-Jun-29 Wed	4.25	4.27	4.2	4.21			###	###	###
2016-Jun-28 Tue	4.27	###	4.2	4.21	39,874	###	23.0	23.0	###
2016-Jun-27 Mon	###	###	4.25	4.27			###	###	###
2016-May-26 Thu	###	###	4.24	4.26			###	###	0.3
2016-May-25 Wed	4.42	4.45	###	4.4	30,951	###	###	###	0.3
2016-May-24 Tue	4.41	4.44	4.4	4.42	58,689	###	###	###	0.3
2016-May-23 Mon	4.45	4.45	4.4	4.4			26.5	26.5	0.3
2016-May-20 Fri	4.45	4.5	4.42	4.43			22.0	22.0	###
2016-May-19 Thu	4.49	4.5	4.43	4.45			###	###	0.3
2016-May-18 Wed	4.45	4.5	4.45	4.45			74.9	74.9	0.3
2016-May-17 Tue	4.42	4.5	4.4	4.4	54,382	###	###	###	0.3
2016-May-16 Mon	4.47	4.47	4.42	4.42	30,976	137,688	###	###	0.3
2016-May-13 Fri	4.5	4.5	4.47	4.47	9,986	44,787	32.6	32.6	###
2016-May-12 Thu	4.5	4.54	4.46	4.5			66.8	66.8	###
2016-May-11 Wed	4.51	4.55	4.47	4.5			###	###	###
2016-May-10 Tue	4.48	4.55	4.46	4.5			74.2	74.2	###
2016-May-09 Mon	4.49	4.5	4.48	4.48	29,823	###	29.5	29.5	###
2016-May-06 Fri	4.5	4.53	4.46	4.5			60.3	60.3	###
2016-May-05 Thu	4.5	4.53	4.48	4.5			###	###	###
2016-May-04 Wed	4.5	4.55	4.46	4.47			###	###	###
2016-May-03 Tue	4.5	4.55	4.48	4.53			###	###	###
2016-May-02 Mon	4.5	4.55	4.44	4.5			65.4	65.4	###
2016-Apr-29 Fri	4.49	###	4.42	4.46			25.2	25.2	0.3
2016-Apr-28 Thu	4.4	4.5	4.4	4.49	37,826	168,325	85.7	85.7	###
2016-Apr-27 Wed	4.48	4.49	4.25	4.4	79,286	346,479	###	###	0.3
2016-Apr-26 Tue	###	4.7	4.48	4.5	89,323	###	13.8	13.8	###
2016-Apr-22 Fri	4.7	4.72	###	###	106,478	251,288	27.0	27.0	0.0
2016-Apr-21 Thu	4.7	4.72	###	###	45,780	108,040	26.4	26.4	0.0
2016-Apr-20 Wed	4.7	4.72	4.51	4.72	69,140	319,081	###	###	0.3
2016-Apr-19 Tue	4.58	4.73	4.57	4.7	16,378	76,157	###	###	0.3
2016-Apr-18 Mon	4.7	4.7	4.58	4.58	33,226	###	###	###	0.3
2016-Apr-15 Fri	###	4.7	4.58	###			21.3	21.3	0.0
2016-Apr-14 Thu	###	###	###	###	18,723	0	###	###	0.0
2016-Apr-13 Wed	4.58	4.76	4.56	4.56	18,983	###	30.3	30.3	0.3
2016-Apr-12 Tue	4.55	4.7	4.55	4.56	8,348	###	###	###	0.3
2016-Apr-11 Mon	###	4.8	4.56	###	23,149	###	###	###	0.0
2016-Apr-08 Fri	###	4.76	4.57	###	18,420	85,929	###	###	0.0
2016-Apr-07 Thu	###	4.775	###	###			27.1	27.1	0.0
2016-Apr-06 Wed	4.81	###	4.57	4.57	29,271	66,884	###	###	###
2016-Apr-05 Tue	4.85	###	4.78	4.78	42,473	###	###	###	###
2016-Apr-04 Mon	###	###	4.84	4.84			###	###	0.3
2016-Apr-01 Fri	###	###	###	5.085			87.0	87.0	###
2016-Mar-31 Thu	###	###	4.89	###			###	###	0.0
2016-Mar-30 Wed	4.83	###	4.81	4.88	14,723	###	81.3	81.3	0.3
2016-Mar-29 Tue	###	###	4.81	4.81	60,258	144,920	16.8	16.8	###
2016-Mar-24 Thu	###	###	###	###	30,946	0	31.1	31.1	0.0
2016-Mar-23 Wed	5	###	###	5	25,382	0	76.4	76.4	0.4
2016-Mar-22 Tue	5	###	###	###			79.2	79.2	0.0
2016-Mar-21 Mon	###	###	###	###	57,848	0	###	###	0.0
2016-Mar-18 Fri	###	###	###	###			###	###	0.0
2016-Mar-17 Thu	###	###	###	5			23.9	23.9	0.4
2016-Mar-16 Wed	5	###	###	###	89,256	0	78.1	78.1	0.0
2016-Mar-15 Tue	###	###	###	###	77,585	0			0.0
2016-Mar-14 Mon	###	###	###	###			77.9	77.9	0.0
2016-Mar-11 Fri	5	###	###	###	65,041	0	84.8	84.8	0.0
2016-Mar-10 Thu	5.23	5.23	###	###			7.7	7.7	0.0
2016-Mar-09 Wed	###	5.5	###	###			89.9	89.9	0.0
2016-Mar-08 Tue	5	###	4.8	###			35.5	35.5	0.0
2016-Mar-07 Mon	###	5.24	###	5			###	###	0.4
2016-Mar-04 Fri	5.45	5.45	###	###	47,346	###	6.9	6.9	0.0
2016-Mar-03 Thu	5.5	5.55	5.23	5.41	46,026	248,080	###	###	###
2016-Mar-02 Wed	5.7	5.7	5.5	5.5	91,929	###	10.8	10.8	0.4
2016-Mar-01 Tue	###	###	###	5.5	457,882	0	###	###	0.4
2016-Feb-29 Mon	5.83	###	5.78	###	36,685	###	###	###	0.0
2016-Feb-26 Fri	###	###	5.82	5.82	32,223	###	###	###	0.4
2016-Feb-25 Thu	###	5.925	5.75	5.75	56,772	###	17.6	17.6	###
2016-Feb-24 Wed	6	###	###	###	101,579	0	###	###	0.0
2016-Feb-23 Tue	6	6.29	###	###			###	###	0.0
2016-Feb-22 Mon	###	###	###	###			66.9	66.9	0.0
2016-Feb-19 Fri	###	###	###	6	2,184	0	31.5	31.5	0.4
2016-Feb-18 Thu	6.2	6.2	###	###			###	###	0.0
2016-Feb-17 Wed	5.83	6.28	5.83	6.25			###	###	###
2016-Feb-16 Tue	5.8	5.85	5.76	5.83	7,821	###	68.7	68.7	###
2016-Feb-15 Mon	5.72	###	5.71	###			###	###	0.0
2016-Feb-12 Fri	###	###	5.77	5.88	15,585	###	###	###	0.4
2016-Feb-11 Thu	6	###	5.77	5.77	19,540	56,372	9.8	9.8	0.4
2016-Feb-10 Wed	6.26	6.26	###	###	34,777	108,852	###	###	0.0
2016-Feb-09 Tue	6.5	6.5	6.26	###			21.0	21.0	0.0
2016-Feb-08 Mon	6.7	6.83	6.51	6.51	49,358	###	14.7	14.7	###
2016-Feb-05 Fri	6.7	6.85	###	6.72	7,883	###	###	###	0.5
2016-Feb-04 Thu	6.85	6.85	6.7	6.75	12,672	85,852	###	###	0.5
2016-Feb-03 Wed	6.71	###	6.56	###	22,789	74,747	###	###	0.0
2016-Feb-02 Tue	###	###	6.73	###			###	###	0.0
2016-Feb-01 Mon	###	###	6.87	6.87	20,170	69,283	###	###	###
2016-Jan-29 Fri	###	###	6.82	6.82	21,353	###	###	###	0.5
2016-Jan-28 Thu	6.81	###	6.81	###			###	###	0.0
2016-Jan-27 Wed	###	###	###	###			30.5	30.5	0.0
2016-Jan-25 Mon	###	###	6.8	###			27.6	27.6	0.0
2016-Jan-22 Fri	###	###	6.88	###			###	###	0.0
2016-Jan-21 Thu	###	7.2	###	###	18,740	###	73.1	73.1	0.0
2016-Jan-20 Wed	###	7.2	###	###	34,083	###	20.1	20.1	0.0
2016-Jan-19 Tue	6.84	###	6.84	###			75.7	75.7	0.0
2016-Jan-18 Mon	7	7	6.79	6.86	44,024	303,545	###	###	0.5
2016-Jan-15 Fri	###	###	7	###			82.7	82.7	0.0
2016-Jan-14 Thu	###	###	7	###	32,975	###	###	###	0.0
2016-Jan-13 Wed	7.4	7.4	###	###			###	###	0.0
2016-Jan-12 Tue	7.54	###	###	7.4	16,948	0	###	###	0.5
2016-Jan-11 Mon	###	###	###	7.5			###	###	0.5
2016-Jan-08 Fri	###	###	7.28	###			###	###	0.0
2016-Jan-07 Thu	7.7	7.84	###	###	19,449	76,240	###	###	0.0
2016-Jan-06 Wed	###	7.73	7.57	7.7	18,243	139,558	83.8	83.8	0.6
2016-Jan-05 Tue	7.7	###	###	###			###	###	0.0
2016-Jan-04 Mon	###	###	###	7.7	36,244	0	9.4	9.4	0.6
2015-Dec-31 Thu	###	8	###	###			###	###	0.0
2015-Dec-30 Wed	7.86	8	7.86	###	45,982	###	82.4	82.4	0.0
2015-Dec-29 Tue	7.85	###	7.71	7.83	17,422	###	###	###	###
2015-Dec-24 Thu	7.75	###	7.75	###			85.5	85.5	0.0
2015-Dec-23 Wed	7.7	7.79	###	7.79	25,620	99,789	###	###	###
2015-Dec-22 Tue	###	7.7	###	7.5	38,587	148,559	19.0	19.0	0.5
2015-Dec-21 Mon	7.72	7.75	7.58	###			###	###	0.0
2015-Dec-18 Fri	7.45	7.8	7.45	7.75			91.5	91.5	###
2015-Dec-17 Thu	###	###	###	7.45	149,826	0	###	###	0.5
2015-Dec-16 Wed	###	7.25	###	7.25	298,625	###	97.6	97.6	0.5
2015-Dec-15 Tue	###	###	###	6.55	153,384	0	###	###	0.5
2015-Dec-14 Mon	6.25	6.42	###	###			82.6	82.6	0.0
2015-Dec-11 Fri	###	###	###	###	40,075	0	###	###	0.0
2015-Dec-10 Thu	6.58	6.58	6.21	###	40,028	255,979	###	###	0.0
2015-Dec-09 Wed	###	###	6.42	6.59			24.3	24.3	###
2015-Dec-08 Tue	6.82	6.85	###	###			###	###	0.0
2015-Dec-07 Mon	6.77	###	###	###	22,355	0	28.8	28.8	0.0
2015-Dec-04 Fri	6.7	###	6.7	6.77			79.5	79.5	###
2015-Dec-03 Thu	6.73	###	###	6.7			27.5	27.5	0.5
2015-Dec-02 Wed	###	###	###	6.76			83.6	83.6	0.5
2015-Dec-01 Tue	6.8	###	6.56	6.73			19.6	19.6	###
2015-Nov-30 Mon	6.8	###	6.8	6.8			74.3	74.3	0.5
2015-Nov-27 Fri	###	7	6.8	6.8	12,973	###	24.9	24.9	0.5
2015-Nov-26 Thu	6.89	###	6.75	6.75	158,428	###	###	###	0.5
2015-Nov-25 Wed	6.74	6.89	6.74	6.75	24,082	###	78.4	78.4	0.5
2015-Nov-24 Tue	6.85	###	6.71	6.74	125,628	421,481	21.5	21.5	###
2015-Nov-23 Mon	###	6.71	###	6.71			95.7	95.7	###
2015-Nov-20 Fri	6.79	6.79	###	###	223,850	759,970	###	###	0.0
2015-Nov-19 Thu	7	###	###	6.81			13.2	13.2	###
2015-Nov-18 Wed	###	###	6.86	###			22.6	22.6	0.0
2015-Nov-17 Tue	7.4	7.4	7	###	17,724	###	8.5	8.5	0.0
2015-Nov-16 Mon	###	7.41	###	7.41	12,322	45,653	94.3	94.3	###
2015-Nov-13 Fri	###	###	6.73	###			88.9	88.9	0.0
2015-Nov-12 Thu	###	###	###	###			###	###	0.0
2015-Nov-11 Wed	###	###	###	###			82.4	82.4	0.0
2015-Nov-10 Tue	7.41	7.45	###	###	108,653	###	###	###	0.0
2015-Nov-09 Mon	7.59	7.59	7.48	7.5			###	###	0.5
2015-Nov-06 Fri	###	7.7	7.56	7.59			###	###	0.5
2015-Nov-05 Thu	7.76	###	###	###	41,589	0	18.0	18.0	0.0
2015-Nov-04 Wed	###	7.84	###	7.82			84.5	84.5	0.6
2015-Nov-03 Tue	7.76	7.82	###	###	22,024	###	###	###	0.0
2015-Nov-02 Mon	###	7.71	###	7.71	16,248	###	82.8	82.8	###
2015-Oct-30 Fri	7.8	7.8	###	###	27,159	105,920	17.9	17.9	0.0
2015-Oct-29 Thu	7.81	7.84	7.71	7.8	35,575	###	41.7	41.7	0.6
2015-Oct-28 Wed	7.84	7.88	7.71	7.71			###	###	###
2015-Oct-27 Tue	7.8	###	7.75	7.88			###	###	0.6
2015-Oct-26 Mon	###	###	###	7.84	76,255	0	###	###	0.6
2015-Oct-23 Fri	7.73	###	7.73	###			84.4	84.4	0.0
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	0.8	0.8	0.8	0.8	0				0.1
2005-Sep-21 Wed	0.8	0.8	0.8	0.8	0				0.1
2005-Sep-20 Tue	0.8	0.8	0.8	0.8	0				0.1
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	0.8	0.8	0.8	0.8	0				0.1
2005-Sep-15 Thu	0.8	0.8	0.8	0.8	0				0.1
2005-Sep-14 Wed	0.8	0.8	0.8	0.8	0				0.1
2005-Sep-13 Tue	0.8	0.8	0.8	0.8	0				0.1
2005-Sep-12 Mon	0.8	0.8	0.8	0.8	0				0.1
2005-Sep-09 Fri	0.8	0.8	0.8	0.8	0				0.1
2005-Sep-08 Thu	0.8	0.8	0.8	0.8	0				0.1
2005-Sep-07 Wed	0.8	0.8	0.8	0.8	0				0.1
2005-Sep-06 Tue	0.8	0.8	0.8	0.8	0				0.1
2005-Sep-05 Mon	0.8	0.8	0.8	0.8	0				0.1
2005-Sep-02 Fri	0.8	0.8	0.8	0.8	0				0.1
2005-Sep-01 Thu	0.8	0.8	0.8	0.8	0				0.1
2005-Aug-31 Wed	0.8	0.8	0.8	0.8	0				0.1
2005-Aug-30 Tue	0.8	0.8	0.8	0.8	0				0.1
2005-Aug-29 Mon	0.8	0.8	0.8	0.8	0				0.1
2005-Aug-26 Fri	0.8	0.8	0.8	0.8	0				0.1
2005-Aug-25 Thu	0.8	0.8	0.8	0.8	0				0.1
2005-Aug-24 Wed	0.8	0.8	0.8	0.8	0				0.1
2005-Aug-23 Tue	0.8	0.8	0.8	0.8	0				0.1
2005-Aug-22 Mon	0.8	0.8	0.8	0.8	0				0.1
2005-Aug-19 Fri	0.8	0.8	0.8	0.8	0				0.1
2005-Aug-18 Thu	0.8	0.8	0.8	0.8	0				0.1
2005-Aug-17 Wed	0.8	0.8	0.8	0.8	0				0.1
2005-Aug-16 Tue	0.8	0.8	0.8	0.8	0				0.1
2005-Aug-15 Mon	0.8	0.8	0.8	0.8	0				0.1
2005-Aug-12 Fri	0.8	0.8	0.8	0.8	0				0.1
2005-Aug-11 Thu	0.8	0.8	0.8	0.8	0				0.1
2005-Aug-10 Wed	0.8	0.8	0.8	0.8	0				0.1
2005-Aug-09 Tue	0.8	0.8	0.8	0.8	0				0.1
2005-Aug-08 Mon	0.8	0.8	0.8	0.8	0				0.1
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	0.8	0.8	0.8	0.8	0				0.1
2005-Aug-03 Wed	0.8	0.8	0.8	0.8	0				0.1
2005-Aug-02 Tue	0.8	0.8	0.8	0.8	0				0.1
2005-Aug-01 Mon	0.8	0.8	0.8	0.8	0				0.1
2005-Jul-29 Fri	0.8	0.8	0.8	0.8	0				0.1
2005-Jul-28 Thu	0.8	0.8	0.8	0.8	0				0.1
2005-Jul-27 Wed	0.8	0.8	0.8	0.8	0				0.1
2005-Jul-26 Tue	0.8	0.8	0.8	0.8	0				0.1
2005-Jul-25 Mon	0.8	0.8	0.8	0.8	0				0.1
2005-Jul-22 Fri	0.8	0.8	0.8	0.8	0				0.1
2005-Jul-21 Thu	0.8	0.8	0.8	0.8	0				0.1
2005-Jul-20 Wed	0.8	0.8	0.8	0.8	0				0.1
2005-Jul-19 Tue	0.8	0.8	0.8	0.8	0				0.1
2005-Jul-18 Mon	0.8	0.8	0.8	0.8	0				0.1
2005-Jul-15 Fri	0.8	0.8	0.8	0.8	0				0.1
2005-Jul-14 Thu	0.8	0.8	0.8	0.8	0				0.1
2005-Jul-13 Wed	0.8	0.8	0.8	0.8	0				0.1
2005-Jul-12 Tue	0.8	0.8	0.8	0.8	0				0.1
2005-Jul-11 Mon	0.8	0.8	0.8	0.8	0				0.1
2005-Jul-08 Fri	0.8	0.8	0.8	0.8	0				0.1
2005-Jul-07 Thu	0.8	0.8	0.8	0.8	0				0.1
2005-Jul-06 Wed	0.8	0.8	0.8	0.8	0				0.1
2005-Jul-05 Tue	0.8	0.8	0.8	0.8	0				0.1
2005-Jul-04 Mon	0.8	0.8	0.8	0.8	0				0.1
2005-Jul-01 Fri	0.8	0.8	0.8	0.8	0				0.1
2005-Jun-30 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2005-Jun-29 Wed	0.8	0.8	0.8	0.8	0				0.1
2005-Jun-28 Tue	0.8	0.8	0.8	0.8	0				0.1
2005-Jun-27 Mon	0.8	0.8	0.8	0.8	40	###	###	###	0.1
2005-Jun-24 Fri	###	###	###	###	0				0.0
2005-Jun-23 Thu	0.8	###	0.8	###	1,180	472	###	###	0.0
2005-Jun-22 Wed	###	0.7	###	0.7			###	###	###
2005-Jun-21 Tue	0.51	0.51	0.5	0.5			21.7	21.7	0.0
2005-Jun-20 Mon	###	###	###	###	0				0.0
2005-Jun-17 Fri	###	###	###	###	0				0.0
2005-Jun-16 Thu	###	###	###	###	0				0.0
2005-Jun-15 Wed	###	###	###	###			69.2	69.2	0.0
2005-Jun-14 Tue	###	###	###	###	0				0.0
2005-Jun-10 Fri	###	###	###	###	120	0	###	###	0.0
2005-Jun-09 Thu	0.5	0.5	0.5	0.5			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###			74.0	74.0	0.0
2005-Apr-27 Wed	0.86	0.86	0.86	0.86	0				###
2005-Apr-26 Tue	0.86	0.86	0.86	0.86	40	###	###	###	###
2005-Apr-22 Fri	0.86	0.86	0.86	0.86	0				###
2005-Apr-21 Thu	0.86	0.86	0.86	0.86	850	###	###	###	###
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###	0				0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	###	1	###	1	21,184	###	###	###	###
2005-Apr-13 Wed	1	1	1	1	0				###
2005-Apr-12 Tue	1	1	1	1	0				###
2005-Apr-11 Mon	1	1	1	1	0				###
2005-Apr-08 Fri	1	1	1	1	0				###
2005-Apr-07 Thu	1	1	1	1	0				###
2005-Apr-06 Wed	1	1	1	1	0				###
2005-Apr-05 Tue	1	1	1	1	0				###
2005-Apr-04 Mon	1	1	1	1	0				###
2005-Apr-01 Fri	1	1	1	1	0				###
2005-Mar-31 Thu	1	1	1	1	0				###
2005-Mar-30 Wed	1	1	1	1	0				###
2005-Mar-29 Tue	1	1	1	1	0				###
2005-Mar-24 Thu	1	1	1	1	0				###
2005-Mar-23 Wed	1	1	1	1	10,346	10,346	###	###	###
2005-Mar-22 Tue	1	1	1	1	181	181	76.4	76.4	###
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###	0				0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	0.81	0.81	0.81	0.81	0				0.1
2005-Mar-11 Fri	0.81	0.81	0.81	0.81	0				0.1
2005-Mar-10 Thu	0.81	0.81	0.81	0.81	0				0.1
2005-Mar-09 Wed	0.81	0.81	0.81	0.81	0				0.1
2005-Mar-08 Tue	0.81	0.81	0.81	0.81	0				0.1
2005-Mar-07 Mon	0.81	0.81	0.81	0.81	0				0.1
2005-Mar-04 Fri	0.81	0.81	0.81	0.81	0				0.1
2005-Mar-03 Thu	0.81	0.81	0.81	0.81			68.5	68.5	0.1
2005-Mar-02 Wed	0.82	0.82	0.82	0.82			69.4	69.4	0.1
2005-Mar-01 Tue	0.81	0.81	0.81	0.81			###	###	0.1
2005-Feb-28 Mon	0.8	0.8	0.8	0.8			68.4	68.4	0.1
2005-Feb-25 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2005-Feb-24 Thu	1	1	1	1	0				###
2005-Feb-23 Wed	1	1	1	1	0				###
2005-Feb-22 Tue	1	1	1	1	0				###
2005-Feb-21 Mon	###	###	1	1	10,855	5,427	###	###	###
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	1	1	1	1			71.3	71.3	###
2005-Feb-16 Wed	1	1	1	1	0				###
2005-Feb-15 Tue	1	1	1	1	0				###
2005-Feb-14 Mon	###	1	###	1			###	###	###
2005-Feb-11 Fri	1	1	1	1			65.8	65.8	###
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	###	###	###	###	0				0.0
2005-Feb-07 Mon	###	###	###	###	0				0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###	0				0.0
2005-Feb-02 Wed	###	###	###	###	0				0.0
2005-Feb-01 Tue	###	###	###	###	0				0.0
2005-Jan-31 Mon	###	###	###	###	0				0.0
2005-Jan-28 Fri	###	###	###	###	1,340	0	70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###	0				0.0
2005-Jan-25 Tue	###	###	###	###	0				0.0
2005-Jan-24 Mon	###	###	###	###	0				0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###	120	0	72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###	0				0.0
2005-Jan-18 Tue	###	###	###	###	0				0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	0.7	0.7	0.7	0.7	0				###
2005-Jan-13 Thu	0.7	0.7	0.7	0.7	0				###
2005-Jan-12 Wed	0.7	0.7	0.7	0.7	80	56	###	###	###
2005-Jan-11 Tue	0.7	0.7	0.7	0.7	0				###
2005-Jan-10 Mon	0.7	0.7	0.7	0.7			###	###	###
2005-Jan-07 Fri	0.7	0.7	0.7	0.7			###	###	###
2005-Jan-06 Thu	0.8	0.8	0.8	0.8	0				0.1
2005-Jan-05 Wed	0.8	0.8	0.8	0.8	0				0.1
2005-Jan-04 Tue	0.8	0.8	0.8	0.8	0				0.1
2004-Dec-31 Fri	0.8	0.8	0.8	0.8	0				0.1
2004-Dec-30 Thu	0.8	0.8	0.8	0.8	0				0.1
2004-Dec-29 Wed	0.7	0.8	0.7	0.8			###	###	0.1
2004-Dec-24 Fri	0.7	0.7	0.7	0.7	0				###
2004-Dec-23 Thu	0.7	0.7	0.7	0.7	0				###
2004-Dec-22 Wed	0.7	0.7	0.7	0.7			###	###	###
2004-Dec-21 Tue	0.7	0.7	0.7	0.7	0				###
2004-Dec-20 Mon	0.7	0.7	0.7	0.7	40	28	72.0	72.0	###
2004-Dec-17 Fri	0.7	0.7	0.7	0.7			65.2	65.2	###
2004-Dec-16 Thu	0.7	0.7	0.7	0.7	1,820	1,274	###	###	###
2004-Dec-15 Wed	0.85	0.85	0.85	0.85	0				###
2004-Dec-14 Tue	0.85	0.85	0.85	0.85	0				###
2004-Dec-13 Mon	0.85	0.85	0.85	0.85			76.7	76.7	###
2004-Dec-10 Fri	0.85	0.85	0.85	0.85	0				###
2004-Dec-09 Thu	0.85	0.85	0.85	0.85	0				###
2004-Dec-08 Wed	0.86	0.86	0.85	0.85	24,583	###	40.0	40.0	###
2004-Dec-07 Tue	0.8	0.8	0.8	0.8	0				0.1
2004-Dec-06 Mon	0.8	0.8	0.8	0.8	0				0.1
2004-Dec-03 Fri	0.8	0.8	0.8	0.8	0				0.1
2004-Dec-02 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2004-Dec-01 Wed	###	###	###	###			72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###	0				0.0
2004-Nov-29 Mon	###	###	###	###			70.2	70.2	0.0
2004-Nov-26 Fri	0.8	###	0.8	###			###	###	0.0
2004-Nov-25 Thu	0.78	0.78	0.78	0.78	0				0.1
2004-Nov-24 Wed	0.78	0.78	0.78	0.78	0				0.1
2004-Nov-23 Tue	0.78	0.78	0.78	0.78			65.0	65.0	0.1
2004-Nov-22 Mon	0.78	0.78	0.78	0.78	0				0.1
2004-Nov-19 Fri	0.78	0.78	0.78	0.78	0				0.1
2004-Nov-18 Thu	0.78	0.78	0.78	0.78	0				0.1
2004-Nov-17 Wed	0.78	0.78	0.78	0.78	0				0.1
2004-Nov-16 Tue	0.78	0.78	0.78	0.78	0				0.1
2004-Nov-15 Mon	0.78	0.78	0.78	0.78	0				0.1
2004-Nov-12 Fri	0.78	0.78	0.78	0.78	0				0.1
2004-Nov-11 Thu	0.78	0.78	0.78	0.78	0				0.1
2004-Nov-10 Wed	0.78	0.78	0.78	0.78	0				0.1
2004-Nov-09 Tue	0.78	0.78	0.78	0.78	320	249	70.5	70.5	0.1
2004-Nov-08 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2004-Nov-05 Fri	0.75	0.75	0.75	0.75			###	###	###
2004-Nov-04 Thu	0.78	0.78	0.78	0.78	10,540	8,221	###	###	0.1
2004-Nov-03 Wed	0.78	0.78	0.78	0.78	0				0.1
2004-Nov-02 Tue	0.78	0.78	0.78	0.78	0				0.1
2004-Nov-01 Mon	0.78	0.78	0.78	0.78			71.5	71.5	0.1
2004-Oct-29 Fri	0.78	0.78	0.75	0.78			66.1	66.1	0.1
2004-Oct-28 Thu	0.78	0.78	0.78	0.78	0				0.1
2004-Oct-27 Wed	0.78	0.78	0.78	0.78	0				0.1
2004-Oct-26 Tue	0.79	0.79	0.78	0.78			24.7	24.7	0.1
2004-Oct-25 Mon	0.79	0.79	0.79	0.79	0				###
2004-Oct-22 Fri	0.79	0.79	0.79	0.79			###	###	###
2004-Oct-21 Thu	0.78	0.78	0.78	0.78	40	###	###	###	0.1
2004-Oct-20 Wed	0.78	0.78	0.78	0.78	0				0.1
2004-Oct-19 Tue	0.78	0.78	0.78	0.78	0				0.1
2004-Oct-18 Mon	0.78	0.78	0.78	0.78	0				0.1
2004-Oct-15 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2004-Oct-14 Thu	0.78	0.78	0.78	0.78	0				0.1
2004-Oct-13 Wed	0.78	0.78	0.78	0.78	0				0.1
2004-Oct-12 Tue	0.78	0.78	0.78	0.78	0				0.1
2004-Oct-11 Mon	0.78	0.78	0.78	0.78	0				0.1
2004-Oct-08 Fri	0.78	0.78	0.78	0.78	1,250	975	69.5	69.5	0.1
2004-Oct-07 Thu	0.76	0.76	0.76	0.76			###	###	0.1
2004-Oct-06 Wed	0.75	0.75	0.75	0.75	0				###
2004-Oct-05 Tue	0.75	0.75	0.75	0.75	0				###
2004-Oct-04 Mon	0.75	0.75	0.75	0.75	0				###
2004-Oct-01 Fri	0.75	0.75	0.75	0.75	0				###
2004-Sep-30 Thu	0.75	0.75	0.75	0.75	0				###
2004-Sep-29 Wed	0.75	0.75	0.75	0.75	0				###
2004-Sep-28 Tue	0.75	0.75	0.75	0.75	0				###
2004-Sep-27 Mon	0.75	0.75	0.75	0.75	0				###
2004-Sep-24 Fri	0.75	0.75	0.75	0.75	0				###
2004-Sep-23 Thu	0.75	0.75	0.75	0.75	0				###
2004-Sep-22 Wed	0.75	0.75	0.75	0.75	0				###
2004-Sep-21 Tue	0.75	0.75	0.75	0.75	0				###
2004-Sep-20 Mon	0.75	0.75	0.75	0.75	0				###
2004-Sep-17 Fri	0.75	0.75	0.75	0.75	0				###
2004-Sep-16 Thu	0.75	0.75	0.75	0.75	0				###
2004-Sep-15 Wed	0.75	0.75	0.75	0.75	0				###
2004-Sep-14 Tue	0.76	0.76	0.75	0.75	16,848	12,720	###	###	###
2004-Sep-13 Mon	0.76	0.76	0.76	0.76			68.9	68.9	0.1
2004-Sep-10 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###	375	0	71.2	71.2	0.0
2004-Sep-03 Fri	0.76	0.76	0.76	0.76	34,289	26,059	###	###	0.1
2004-Sep-02 Thu	0.76	0.76	0.76	0.76	0				0.1
2004-Sep-01 Wed	0.76	0.76	0.76	0.76	750	570	70.2	70.2	0.1
2004-Aug-31 Tue	0.85	0.85	0.85	0.85	284,879	242,147	70.8	70.8	###
2004-Aug-30 Mon	0.76	0.76	0.76	0.76	0				0.1
2004-Aug-27 Fri	0.76	0.76	0.76	0.76	0				0.1
2004-Aug-26 Thu	0.76	0.76	0.76	0.76			70.6	70.6	0.1
2004-Aug-25 Wed	0.76	0.76	0.76	0.76	0				0.1
2004-Aug-24 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###	0				0.0
2004-Aug-04 Wed	###	###	###	###	0				0.0
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	###	###	0				0.0
2004-Jul-30 Fri	###	###	###	###	0				0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###			0.3	0.3	0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	###	0				0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###	0				0.0
2004-Jul-08 Thu	###	###	###	###	0				0.0
2004-Jul-07 Wed	###	###	###	###	0				0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###			99.9	99.9	0.0
2004-Jun-29 Tue	###	###	###	###	0				0.0
2004-Jun-28 Mon	###	###	###	###	0				0.0
2004-Jun-25 Fri	###	###	###	###	0				0.0
2004-Jun-24 Thu	###	###	###	###	0				0.0
2004-Jun-23 Wed	###	###	###	###			71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###	0				0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###	0				0.0
2004-Jun-17 Thu	###	###	###	###	0				0.0
2004-Jun-16 Wed	###	###	###	###	0				0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###	0				0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###	0				0.0
2004-May-31 Mon	###	###	###	###	0				0.0
2004-May-28 Fri	###	###	###	###	0				0.0
2004-May-27 Thu	###	###	###	###	0				0.0
2004-May-26 Wed	###	###	###	###	0				0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###	0				0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	###	###	###	###	0				0.0
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	###	###	###	###	0				0.0
2004-May-10 Mon	###	###	###	###	0				0.0
2004-May-07 Fri	###	###	###	###	0				0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###	0				0.0
2004-May-04 Tue	###	###	###	###	0				0.0
2004-May-03 Mon	###	###	###	###	0				0.0
2004-Apr-30 Fri	###	###	###	###			###	###	0.0
2004-Apr-29 Thu	###	###	###	###			97.2	97.2	0.0
2004-Apr-23 Fri	###	###	###	###			67.6	67.6	0.0
2004-Apr-16 Fri	###	###	###	###			95.8	95.8	0.0
2004-Apr-06 Tue	###	###	###	###			0.1	0.1	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Mar-30 Tue	0.021	0.021	0.021	0.021			70.1	70.1	###
2004-Mar-29 Mon	###	###	###	###			74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###			3.1	3.1	0.0
2004-Mar-16 Tue	0.021	0.021	0.021	0.021			###	###	###
2004-Mar-11 Thu	0.021	0.021	0.021	0.021	0				###
2004-Mar-10 Wed	###	0.021	###	0.021			99.6	99.6	###
2004-Mar-09 Tue	###	###	###	###			0.4	0.4	0.0
2004-Mar-05 Fri	0.81	0.81	0.81	0.81	0				0.1
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	###	###			###	###	0.0
2004-Mar-02 Tue	###	###	###	###			72.9	72.9	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Jan-29 Thu	0.022	0.022	0.022	0.022			71.9	71.9	###
2004-Jan-23 Fri	0.027	0.028	0.027	0.028	73,070	###	###	###	###
2004-Jan-22 Thu	0.025	0.025	0.025	0.025			###	###	###
2004-Jan-15 Thu	0.025	0.025	0.025	0.025			68.6	68.6	###
2004-Jan-13 Tue	0.022	0.025	0.022	0.025			###	###	###
2003-Dec-31 Wed	0.025	0.025	0.025	0.025	0				###
2003-Dec-30 Tue	0.025	0.025	0.025	0.025	0				###
2003-Dec-29 Mon	0.025	0.025	0.025	0.025	0				###
2003-Dec-24 Wed	0.025	0.025	0.025	0.025	0				###
2003-Dec-23 Tue	0.025	0.025	0.025	0.025	0				###
2003-Dec-22 Mon	0.025	0.025	0.025	0.025	0				###
2003-Dec-19 Fri	0.025	0.025	0.025	0.025			###	###	###
2003-Dec-18 Thu	0.023	0.023	0.023	0.023	0				###
2003-Dec-17 Wed	0.023	0.023	0.023	0.023	0				###
2003-Dec-16 Tue	0.023	0.023	0.023	0.023	0				###
2003-Dec-15 Mon	0.023	0.023	0.023	0.023	0				###
2003-Dec-12 Fri	0.023	0.023	0.023	0.023	0				###
2003-Dec-11 Thu	0.023	0.023	0.023	0.023	0				###
2003-Dec-10 Wed	0.023	0.023	0.023	0.023			75.6	75.6	###
2003-Dec-09 Tue	###	###	###	###	0				0.0
2003-Dec-08 Mon	###	###	###	###	0				0.0
2003-Dec-05 Fri	###	###	###	###	0				0.0
2003-Dec-04 Thu	###	###	###	###	0				0.0
2003-Dec-03 Wed	###	###	###	###	0				0.0
2003-Dec-02 Tue	###	###	###	###	0				0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###	0				0.0
2003-Nov-27 Thu	###	###	###	###	0				0.0
2003-Nov-26 Wed	###	###	###	###	0				0.0
2003-Nov-25 Tue	###	###	###	###	0				0.0
2003-Nov-24 Mon	###	###	###	###	0				0.0
2003-Nov-21 Fri	###	###	###	###	0				0.0
2003-Nov-20 Thu	###	###	###	###	0				0.0
2003-Nov-19 Wed	###	###	###	###	0				0.0
2003-Nov-18 Tue	###	###	###	###			78.7	78.7	0.0
2003-Nov-17 Mon	0.022	0.022	0.022	0.022			80.8	80.8	###
2003-Nov-14 Fri	###	###	###	###	0				0.0
2003-Nov-13 Thu	###	###	###	###	0				0.0
2003-Nov-12 Wed	###	###	###	###	0				0.0
2003-Nov-11 Tue	###	###	###	###			###	###	0.0
2003-Nov-10 Mon	0.022	0.022	###	###	109,282	###	###	###	0.0
2003-Nov-07 Fri	0.022	0.022	0.022	0.022	0				###
2003-Nov-06 Thu	0.022	0.022	0.022	0.022	0				###
2003-Nov-05 Wed	0.022	0.022	0.022	0.022	0				###
2003-Nov-04 Tue	0.022	0.022	0.022	0.022			75.7	75.7	###
2003-Nov-03 Mon	0.022	0.022	0.022	0.022			###	###	###
2003-Oct-31 Fri	0.025	0.025	0.022	0.025			70.3	70.3	###
2003-Oct-30 Thu	0.025	0.025	0.025	0.025			68.0	68.0	###
2003-Oct-29 Wed	0.025	0.025	0.025	0.025	0				###
2003-Oct-28 Tue	0.025	0.025	0.025	0.025			76.8	76.8	###
2003-Oct-27 Mon	0.025	0.025	0.025	0.025	0				###
2003-Oct-24 Fri	0.025	0.025	0.025	0.025	0				###
2003-Oct-23 Thu	0.025	0.025	0.025	0.025			###	###	###
2003-Oct-22 Wed	###	###	###	###	0				0.0
2003-Oct-21 Tue	0.025	###	0.025	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###	0				0.0
2003-Oct-17 Fri	###	###	###	###	0				0.0
2003-Oct-16 Thu	###	###	###	###	0				0.0
2003-Oct-15 Wed	###	###	###	###	0				0.0
2003-Oct-14 Tue	###	###	###	###	0				0.0
2003-Oct-13 Mon	###	###	###	###	0				0.0
2003-Oct-10 Fri	###	###	###	###	0				0.0
2003-Oct-09 Thu	###	###	###	###	0				0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	###	###	###	###	0				0.0
2003-Oct-06 Mon	###	###	###	###	0				0.0
2003-Oct-03 Fri	###	###	###	###	0				0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0