(PBT) PRANA BIOTECHNOLOGY LIMITED Daily Prices Page 102...
TOC    Company Info for PBT    Limits
Company Details for (PBT) PRANA BIOTECHNOLOGY LIMITED
Listing Code
| PBT
|
Listing Name
| PRANA BIOTECHNOLOGY LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| PRANA BIOTECHNOLOGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PBT9 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for PBT .. Thursday 11th April 2019
PBT is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| 2.78
| 30,541,743
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for PBT    Bottom
End of day Prices (full format), 38 Days for (PBT) PRANA BIOTECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.019 |
2003-Nov-07 Fri
| 0.58
| 0.58
| 0.55
| 0.57
|
|
| 21.1
| 21.1
| ### |
2003-Nov-06 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| 5.6
| 5.6
| ### |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 76,783
| 0
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 164,026
| 0
| 85.9
| 85.9
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| 0.59
| 0.59
| 39,876
| ###
| 18.9
| 18.9
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| 0.59
| ###
| 64,380
| ###
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| 0.58
| 0.58
| 186,720
| 54,148
| ###
| ###
| ### |
2003-Oct-27 Mon
| 0.56
| 0.58
| 0.56
| 0.57
| 110,870
| ###
| 87.9
| 87.9
| ### |
2003-Oct-24 Fri
| 0.56
| 0.57
| 0.55
| 0.56
| 243,676
| 136,458
| 74.3
| 74.3
| ### |
2003-Oct-23 Thu
| 0.58
| 0.58
| 0.57
| 0.57
| 168,883
| ###
| ###
| ###
| ### |
2003-Oct-22 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| 12.5
| 12.5
| ### |
2003-Oct-21 Tue
| 0.59
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| 0.57
| 0.59
| 175,843
| ###
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 62,728
| 0
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 64,173
| 0
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 52,570
| 0
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2003-Oct-08 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 94.6
| 94.6
| ### |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 137,125
| 0
| 6.6
| 6.6
| 0.0 |
2003-Oct-06 Mon
| 0.7
| 0.7
| ###
| 0.7
| 109,642
| 38,374
| 69.9
| 69.9
| ### |
2003-Oct-03 Fri
| ###
| 0.7
| ###
| 0.7
| 49,188
| ###
| ###
| ###
| ### |
2003-Oct-02 Thu
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2003-Oct-01 Wed
| 0.72
| 0.72
| ###
| 0.72
|
|
| 71.0
| 71.0
| ### |
2003-Sep-30 Tue
| 0.72
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2003-Sep-29 Mon
| 0.71
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2003-Sep-26 Fri
| 0.7
| 0.7
| ###
| ###
| 93,227
| 32,629
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| 0.7
| ###
| 0.7
| 42,051
| ###
| ###
| ###
| ### |
2003-Sep-24 Wed
| 0.72
| 0.73
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2003-Sep-23 Tue
| 0.72
| 0.72
| ###
| 0.7
|
|
| 16.0
| 16.0
| ### |
2003-Sep-22 Mon
| 0.73
| 0.73
| ###
| 0.7
| 177,057
| 64,625
| 9.5
| 9.5
| ### |
2003-Sep-19 Fri
| 0.76
| 0.76
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Sep-18 Thu
| 0.81
| 0.81
| 0.73
| 0.74
| 269,321
| 207,377
| ###
| ###
| 0.1 |
2003-Sep-17 Wed
| 0.84
| 0.84
| 0.8
| 0.82
|
|
| 15.2
| 15.2
| 0.1 |
Server processing from 2024-06-17 00:41:11 thru 2024-06-17 00:41:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|