(PBT) PRANA BIOTECHNOLOGY LIMITED Daily Prices Page 4...
TOC    Company Info for PBT    Limits
Company Details for (PBT) PRANA BIOTECHNOLOGY LIMITED
Listing Code
| PBT
|
Listing Name
| PRANA BIOTECHNOLOGY LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| PRANA BIOTECHNOLOGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PBT9 |
Maximum Price date available .. Thursday 23rd May 2024 Latest price with VOLUME for PBT .. Thursday 11th April 2019
PBT is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| 2.78
| 30,541,743
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for PBT    Bottom
End of day Prices (full format), 38 Days for (PBT) PRANA BIOTECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.019 |
2018-Sep-17 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-Sep-14 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.1
| 72.1
| ### |
2018-Sep-12 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Sep-10 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Sep-07 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Sep-06 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Sep-05 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 38,554
| ###
| ###
| ###
| ### |
2018-Sep-04 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Sep-03 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2018-Aug-31 Fri
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 93.0
| 93.0
| ### |
2018-Aug-30 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2018-Aug-29 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2018-Aug-28 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 67.8
| 67.8
| ### |
2018-Aug-24 Fri
| 0.043
| 0.045
| 0.043
| 0.043
| 79,525
| ###
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2018-Aug-22 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| 44,783
| ###
| 7.3
| 7.3
| ### |
2018-Aug-20 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 87.8
| 87.8
| ### |
2018-Aug-17 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 14,375
| 654
| 14.9
| 14.9
| ### |
2018-Aug-16 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 11.2
| 11.2
| ### |
2018-Aug-15 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2018-Aug-14 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 6
| 0
| 68.3
| 68.3
| ### |
2018-Aug-13 Mon
| 0.045
| 0.046
| 0.044
| 0.046
| 139,859
| ###
| 92.3
| 92.3
| ### |
2018-Aug-10 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 157,482
| 6,771
| 69.7
| 69.7
| ### |
2018-Aug-08 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Aug-06 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.5
| 71.5
| ### |
2018-Aug-03 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Aug-02 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| 2,278,389
| ###
| 10.1
| 10.1
| ### |
2018-Jul-31 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.8
| 72.8
| ### |
2018-Jul-30 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2018-Jul-27 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 8
| 0
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 102,040
| ###
| 70.1
| 70.1
| ### |
Server processing from 2024-05-24 02:42:10 thru 2024-05-24 02:42:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|