(PBT) PRANA BIOTECHNOLOGY LIMITED Daily Prices Page 113...
TOC    Company Info for PBT    Limits
Company Details for (PBT) PRANA BIOTECHNOLOGY LIMITED
Listing Code
| PBT
|
Listing Name
| PRANA BIOTECHNOLOGY LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| PRANA BIOTECHNOLOGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PBT9 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for PBT .. Thursday 11th April 2019
PBT is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| 2.78
| 30,541,743
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for PBT    Bottom
End of day Prices (full format), 38 Days for (PBT) PRANA BIOTECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.019 |
2002-Mar-14 Thu
| 2.45
| 2.46
| ###
| ###
| 258,676
| 318,171
| 0.8
| 0.8
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| 2.47
| 2.47
| 223,126
| ###
| 26.4
| 26.4
| ### |
2002-Mar-12 Tue
| ###
| 2.55
| 2.4
| 2.5
|
|
| ###
| ###
| 0.2 |
2002-Mar-11 Mon
| ###
| 2.4
| ###
| ###
| 94,785
| 113,742
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| 2.46
| ###
| ###
| 402,482
| 495,052
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| 2.044
| 133,022
| 0
| ###
| ###
| 0.1 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| 1.656
| ###
| ###
| ###
| 209,281
| 0
| 99.3
| 99.3
| 0.0 |
2002-Mar-04 Mon
| 1.885
| 1.885
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| 1.75
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| 1.8
| 1.89
| 435,280
| 391,752
| ###
| ###
| ### |
2002-Feb-27 Wed
| 1.83
| ###
| 1.81
| ###
| 171,480
| 155,189
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| 1.78
| 1.8
| 1.74
| 1.8
|
|
| 81.9
| 81.9
| 0.1 |
2002-Feb-25 Mon
| ###
| 1.75
| ###
| 1.658
|
|
| ###
| ###
| 0.1 |
2002-Feb-22 Fri
| 1.5
| ###
| 1.5
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2002-Feb-21 Thu
| 1.446
| 1.53
| 1.446
| 1.47
| 155,186
| ###
| 84.0
| 84.0
| ### |
2002-Feb-20 Wed
| ###
| 1.45
| ###
| 1.44
| 84,485
| 61,251
| ###
| ###
| 0.1 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 10,250
| 0
| 10.5
| 10.5
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 15,041
| 0
| 3.1
| 3.1
| 0.0 |
2002-Feb-12 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2002-Feb-11 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-Feb-08 Fri
| ###
| ###
| 1.26
| ###
| 34,851
| 21,956
| 7.0
| 7.0
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 63,482
| 0
| 90.4
| 90.4
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 76,827
| 0
| 8.5
| 8.5
| 0.0 |
2002-Feb-05 Tue
| ###
| 1.43
| ###
| ###
| 118,687
| ###
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| 1.485
| 1.51
| ###
| ###
| 144,025
| ###
| 1.1
| 1.1
| 0.0 |
2002-Feb-01 Fri
| ###
| 1.4
| 1.26
| 1.4
|
|
| 96.5
| 96.5
| ### |
2002-Jan-31 Thu
| 1.29
| ###
| 1.24
| 1.29
|
|
| 66.2
| 66.2
| 0.1 |
2002-Jan-30 Wed
| 1.24
| ###
| 1.21
| 1.29
| 248,345
| 150,248
| ###
| ###
| 0.1 |
2002-Jan-29 Tue
| ###
| 1.27
| ###
| 1.24
| 181,976
| 115,554
| ###
| ###
| 0.1 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 241,352
| 0
| 83.2
| 83.2
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 35,953
| 0
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-06-16 23:52:24 thru 2024-06-16 23:52:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|