(PBT) PRANA BIOTECHNOLOGY LIMITED Daily Prices Page 103...


Prev Section TOC    Company Info for PBT    Limits Next Section


Company Details for (PBT) PRANA BIOTECHNOLOGY LIMITED

Listing Code PBT
Listing Name PRANA BIOTECHNOLOGY LIMITED
GICS Sector Pharmaceuticals
ISIN Name PRANA BIOTECHNOLOGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBT9


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for PBT .. Thursday 11th April 2019

PBT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 2.78 30,541,743 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PBT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 Next >>


End of day Prices (full format),

38 Days for (PBT) PRANA BIOTECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.019
2003-Sep-16 Tue 0.82 0.84 0.81 0.84 27,857 22,982 85.6 85.6 ###
2003-Sep-15 Mon 0.85 0.85 0.8 0.82 105,389 86,945 ### ### 0.1
2003-Sep-12 Fri 0.86 0.86 0.82 0.82 67,452 56,659 ### ### 0.1
2003-Sep-11 Thu 0.84 0.86 0.84 0.85 81.3 81.3 ###
2003-Sep-10 Wed 0.82 0.84 0.82 0.83 130,280 ### ### ### ###
2003-Sep-09 Tue 0.83 0.84 0.8 0.8 70,450 ### ### ### 0.1
2003-Sep-08 Mon 0.84 0.84 0.81 0.81 103,651 ### ### ### 0.1
2003-Sep-05 Fri 0.88 ### 0.8 0.84 188,880 75,552 ### ### ###
2003-Sep-04 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Sep-03 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Sep-02 Tue 0.82 0.82 0.8 0.8 55,550 ### 17.1 17.1 0.1
2003-Sep-01 Mon 0.86 0.86 0.81 0.82 30,250 25,258 ### ### 0.1
2003-Aug-29 Fri 0.85 0.88 0.85 0.86 ### ### ###
2003-Aug-28 Thu 0.88 ### 0.85 0.85 10.1 10.1 ###
2003-Aug-27 Wed 0.88 0.88 0.85 0.87 47,144 40,779 25.5 25.5 0.1
2003-Aug-26 Tue 0.89 ### 0.86 0.86 96,070 ### 11.1 11.1 ###
2003-Aug-25 Mon 0.89 ### 0.87 0.88 22.5 22.5 0.1
2003-Aug-22 Fri 0.81 ### 0.81 0.88 96.9 96.9 0.1
2003-Aug-21 Thu 0.81 0.82 0.76 0.77 216,458 ### 8.3 8.3 0.1
2003-Aug-20 Wed 0.89 0.89 0.82 0.84 6.9 6.9 ###
2003-Aug-19 Tue ### ### 0.89 0.89 5.9 5.9 ###
2003-Aug-18 Mon ### ### ### ### 25.9 25.9 0.0
2003-Aug-15 Fri 0.87 ### 0.85 ### ### ### 0.0
2003-Aug-14 Thu ### ### 0.87 ### 211,459 91,984 2.8 2.8 0.0
2003-Aug-13 Wed ### 1 ### ### 161,842 80,921 81.7 81.7 0.0
2003-Aug-12 Tue ### ### ### ### 410,073 0 1.9 1.9 0.0
2003-Aug-11 Mon 0.85 ### 0.85 ### 878,980 ### ### ### 0.0
2003-Aug-08 Fri 0.84 0.88 0.8 0.83 ### ### ###
2003-Aug-07 Thu 0.8 0.83 0.78 0.78 ### ### 0.1
2003-Aug-06 Wed 0.74 0.83 0.74 0.83 97.9 97.9 ###
2003-Aug-05 Tue ### 0.73 ### 0.73 ### ### 0.1
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 555 0 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue 0.58 0.58 0.58 0.58 68.9 68.9 ###
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 14.8 14.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 Next >>

Server processing from 2024-06-16 20:34:02 thru 2024-06-16 20:34:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000