(PBT) PRANA BIOTECHNOLOGY LIMITED Daily Prices Page 90...
TOC    Company Info for PBT    Limits
Company Details for (PBT) PRANA BIOTECHNOLOGY LIMITED
Listing Code
| PBT
|
Listing Name
| PRANA BIOTECHNOLOGY LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| PRANA BIOTECHNOLOGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PBT9 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for PBT .. Thursday 11th April 2019
PBT is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| 2.78
| 30,541,743
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for PBT    Bottom
End of day Prices (full format), 38 Days for (PBT) PRANA BIOTECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.019 |
2005-Aug-29 Mon
| 0.21
| 0.21
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.21
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2005-Aug-22 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.1
| 94.1
| ### |
2005-Aug-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.8
| 5.8
| ### |
2005-Aug-16 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 86.1
| 86.1
| 0.0 |
2005-Aug-15 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Aug-12 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 99.7
| 99.7
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 41,327
| 0
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| 0.21
| 0.21
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Aug-08 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 89,477
| 18,342
| 6.2
| 6.2
| 0.0 |
2005-Aug-05 Fri
| 0.2
| 0.23
| 0.2
| 0.21
| 271,177
| ###
| ###
| ###
| ### |
2005-Aug-04 Thu
| 0.2
| 0.21
| ###
| 0.2
| 71,951
| 7,554
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| 0.2
| 0.185
| 0.2
|
|
| 88.4
| 88.4
| 0.0 |
2005-Aug-02 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| 0.175
| ###
| 0.175
| 155,352
| ###
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2005-Jul-28 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-21 Thu
| 0.155
| ###
| 0.155
| ###
| 13,550
| 1,050
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 12,850
| 0
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| 0.175
| ###
| 0.175
| 56,280
| 4,924
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 22,220
| 0
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-06-16 23:03:34 thru 2024-06-16 23:03:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|