(PBT) PRANA BIOTECHNOLOGY LIMITED Daily Prices Page 63...
TOC    Company Info for PBT    Limits
Company Details for (PBT) PRANA BIOTECHNOLOGY LIMITED
Listing Code
| PBT
|
Listing Name
| PRANA BIOTECHNOLOGY LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| PRANA BIOTECHNOLOGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PBT9 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for PBT .. Thursday 11th April 2019
PBT is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| 2.78
| 30,541,743
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for PBT    Bottom
End of day Prices (full format), 38 Days for (PBT) PRANA BIOTECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.019 |
2009-Sep-18 Fri
| 0.21
| 0.225
| ###
| 0.21
|
|
| 64.5
| 64.5
| ### |
2009-Sep-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 47,187
| ###
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.21
| 0.21
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Sep-14 Mon
| ###
| ###
| 0.21
| 0.21
| 87,655
| ###
| 26.6
| 26.6
| ### |
2009-Sep-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| 4.9
| 4.9
| 0.0 |
2009-Sep-09 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.9
| 9.9
| 0.0 |
2009-Sep-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 18.6
| 18.6
| ### |
2009-Sep-03 Thu
| 0.22
| ###
| ###
| ###
| 246,975
| 0
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 88.8
| 88.8
| 0.0 |
2009-Aug-28 Fri
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 16,280
| 3,744
| 70.1
| 70.1
| ### |
2009-Aug-26 Wed
| 0.23
| ###
| 0.225
| 0.225
| 50,520
| 5,683
| ###
| ###
| ### |
2009-Aug-25 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 78.7
| 78.7
| 0.0 |
2009-Aug-21 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.225
| 0.25
| 0.225
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2009-Aug-17 Mon
| 0.22
| 0.225
| ###
| 0.225
|
|
| 84.4
| 84.4
| ### |
2009-Aug-14 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Aug-13 Thu
| ###
| ###
| ###
| 0.225
| 434,082
| 0
| ###
| ###
| ### |
2009-Aug-12 Wed
| ###
| 0.25
| ###
| 0.24
| 1,324,686
| 165,585
| 99.6
| 99.6
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| 0.185
| 0.2
| 258,827
| 23,941
| 84.9
| 84.9
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 298,573
| 0
| 1.1
| 1.1
| 0.0 |
2009-Aug-05 Wed
| ###
| 0.23
| ###
| 0.22
| 1,068,423
| ###
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 6.0
| 6.0
| 0.0 |
2009-Jul-30 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
Server processing from 2024-06-16 22:36:15 thru 2024-06-16 22:36:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|