(PBT) PRANA BIOTECHNOLOGY LIMITED Daily Prices Page 73...
TOC    Company Info for PBT    Limits
Company Details for (PBT) PRANA BIOTECHNOLOGY LIMITED
Listing Code
| PBT
|
Listing Name
| PRANA BIOTECHNOLOGY LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| PRANA BIOTECHNOLOGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PBT9 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for PBT .. Thursday 11th April 2019
PBT is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| 2.78
| 30,541,743
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for PBT    Bottom
End of day Prices (full format), 38 Days for (PBT) PRANA BIOTECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.019 |
2008-Mar-20 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 73.5
| 73.5
| ### |
2008-Mar-19 Wed
| 0.5
| 0.5
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2008-Mar-18 Tue
| 0.48
| 0.5
| 0.47
| 0.5
| 349,322
| 169,421
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.49
| 0.49
| 0.46
| 0.48
| 16,427
| ###
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.45
| 0.49
| 0.45
| 0.48
| 67,458
| ###
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.46
| 0.5
| 0.44
| 0.45
| 429,223
| ###
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| 0.485
| 0.49
| 0.45
| 0.46
| 205,156
| 96,423
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.47
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| 0.5
| 0.47
| 0.5
| 142,978
| 69,344
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 0.54
| 0.54
| 0.5
| 0.51
| 558,071
| ###
| ###
| ###
| ### |
2008-Mar-06 Thu
| 0.545
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.54
| 0.575
| 0.5
| 0.575
|
|
| ###
| ###
| ### |
2008-Mar-04 Tue
| 0.51
| 0.51
| 0.47
| 0.5
| 956,485
| 468,677
| 33.0
| 33.0
| 0.0 |
2008-Mar-03 Mon
| 0.49
| 0.545
| 0.455
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.5
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.51
| ###
| 0.44
| 0.48
| 1,144,441
| 251,777
| 6.6
| 6.6
| 0.0 |
2008-Feb-27 Wed
| 0.58
| ###
| 0.53
| 0.54
|
|
| 4.3
| 4.3
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Feb-22 Fri
| ###
| 0.475
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 20.7
| 20.7
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| 0.46
| 0.47
| 0.45
| 0.47
| 69,976
| 32,188
| 81.7
| 81.7
| ### |
2008-Feb-18 Mon
| 0.45
| 0.46
| 0.45
| 0.46
| 44,574
| 20,281
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| 0.455
| 0.48
| 0.45
| 0.46
|
|
| 76.3
| 76.3
| 0.0 |
2008-Feb-14 Thu
| 0.45
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.47
| 0.47
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Feb-12 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.49
| ###
| 0.46
| 0.475
| 179,743
| 41,340
| ###
| ###
| ### |
2008-Feb-08 Fri
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| 72.4
| 72.4
| 0.0 |
2008-Feb-07 Thu
| 0.46
| 0.46
| 0.44
| 0.44
| 170,480
| ###
| ###
| ###
| ### |
2008-Feb-06 Wed
| 0.455
| 0.47
| 0.45
| 0.47
|
|
| 88.8
| 88.8
| ### |
2008-Feb-05 Tue
| 0.43
| 0.51
| 0.43
| 0.49
| 849,342
| ###
| 99.2
| 99.2
| ### |
2008-Feb-04 Mon
| 0.455
| 0.455
| 0.385
| 0.42
|
|
| ###
| ###
| ### |
2008-Feb-01 Fri
| 0.46
| 0.47
| 0.46
| 0.46
| 110,342
| ###
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.45
| 0.47
| 0.445
| 0.445
|
|
| 31.0
| 31.0
| ### |
2008-Jan-30 Wed
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
Server processing from 2024-06-17 01:08:00 thru 2024-06-17 01:08:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|