(PBT) PRANA BIOTECHNOLOGY LIMITED Daily Prices Page 76...
TOC    Company Info for PBT    Limits
Company Details for (PBT) PRANA BIOTECHNOLOGY LIMITED
Listing Code
| PBT
|
Listing Name
| PRANA BIOTECHNOLOGY LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| PRANA BIOTECHNOLOGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PBT9 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for PBT .. Thursday 11th April 2019
PBT is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| 2.78
| 30,541,743
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for PBT    Bottom
End of day Prices (full format), 38 Days for (PBT) PRANA BIOTECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.019 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 0.29
| ###
| 0.29
| ###
| 45,744
| ###
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 23.6
| 23.6
| ### |
2007-Oct-02 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| 0.29
| ###
| 218,870
| ###
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2007-Sep-26 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 11.6
| 11.6
| ### |
2007-Sep-24 Mon
| 0.29
| ###
| 0.29
| ###
| 92,540
| ###
| 77.0
| 77.0
| 0.0 |
2007-Sep-21 Fri
| 0.28
| 0.29
| 0.27
| 0.27
|
|
| 7.7
| 7.7
| ### |
2007-Sep-20 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 21.2
| 21.2
| ### |
2007-Sep-19 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.0
| 68.0
| ### |
2007-Sep-18 Tue
| ###
| ###
| 0.275
| 0.28
|
|
| 3.7
| 3.7
| ### |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| 0.29
| ###
| 0.29
| ###
| 72,545
| ###
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 24,255
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 49,450
| 14,340
| ###
| ###
| ### |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 94,279
| 0
| 24.0
| 24.0
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 0.285
| 0.325
| 0.285
| ###
| 448,020
| 136,646
| 93.0
| 93.0
| 0.0 |
2007-Aug-31 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Aug-30 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 176,980
| ###
| ###
| ###
| ### |
2007-Aug-28 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.285
| 0.29
| 0.27
| 0.28
|
|
| 20.1
| 20.1
| ### |
2007-Aug-24 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.0
| 70.0
| ### |
2007-Aug-23 Thu
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 60.1
| 60.1
| ### |
2007-Aug-22 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2007-Aug-21 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 2.6
| 2.6
| ### |
2007-Aug-20 Mon
| ###
| ###
| 0.28
| 0.29
| 180,573
| 25,280
| 14.3
| 14.3
| ### |
2007-Aug-17 Fri
| ###
| 0.325
| ###
| ###
| 75,352
| 12,244
| 10.4
| 10.4
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 0.275
| 0.29
| 157,443
| 21,648
| ###
| ###
| ### |
Server processing from 2024-06-16 19:36:29 thru 2024-06-16 19:36:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|